Crypto exchange Yobit

Market SpankChain (SPANK) / [unlinked]

Identifier on Yobit: spank_rur
Date Price Volume Open Low High Close
2019-04-29 1.0786 0.0000 SPANK 1.0786 1.0786 1.0786 1.0786
2019-04-28 1.0786 0.0927 SPANK 1.0786 1.0786 1.0786 1.0786
2019-04-27 1.0755 0.8663 SPANK 1.0755 1.0755 1.0755 1.0755
2019-04-26 0.4000 1.2165 SPANK 0.4000 0.4000 0.4000 0.4000
2019-04-25 0.9578 58.2993 SPANK 0.9578 0.9130 1.0026 1.0026
2019-04-24 0.7230 0.0000 SPANK 0.7230 0.7230 0.7230 0.7230
2019-04-23 0.7230 0.0000 SPANK 0.7230 0.7230 0.7230 0.7230
2019-04-22 0.7230 0.0000 SPANK 0.7230 0.7230 0.7230 0.7230
2019-04-21 0.7230 0.0000 SPANK 0.7230 0.7230 0.7230 0.7230
2019-04-20 0.7230 1.0022 SPANK 0.7230 0.7230 0.7230 0.7230
2019-04-19 0.7222 0.0000 SPANK 0.7222 0.7222 0.7222 0.7222
2019-04-18 0.7222 0.0000 SPANK 0.7222 0.7222 0.7222 0.7222
2019-04-17 0.7719 167.2863 SPANK 0.7719 0.7222 0.8216 0.7222
2019-04-16 0.8186 0.0000 SPANK 0.8186 0.8186 0.8186 0.8186
2019-04-15 0.8186 0.0000 SPANK 0.8186 0.8186 0.8186 0.8186
2019-04-14 0.9286 133.0972 SPANK 0.9286 0.8186 1.0386 0.8186
2019-04-13 0.7930 0.0000 SPANK 0.7930 0.7930 0.7930 0.7930
2019-04-12 0.7930 0.0000 SPANK 0.7930 0.7930 0.7930 0.7930
2019-04-11 0.7930 0.0000 SPANK 0.7930 0.7930 0.7930 0.7930
2019-04-10 0.7930 0.0000 SPANK 0.7930 0.7930 0.7930 0.7930
2019-04-09 0.7930 0.0000 SPANK 0.7930 0.7930 0.7930 0.7930
2019-04-08 0.7930 0.0000 SPANK 0.7930 0.7930 0.7930 0.7930
2019-04-07 0.7930 0.0000 SPANK 0.7930 0.7930 0.7930 0.7930
2019-04-06 1.0611 0.0000 SPANK 1.0611 1.0611 1.0611 1.0611
2019-04-05 1.0462 19.9209 SPANK 1.0462 1.0314 1.0611 1.0611
2019-04-04 1.7144 35.9536 SPANK 1.7144 1.5585 1.8702 1.8702
2019-04-03 1.9195 0.0000 SPANK 1.9195 1.9195 1.9195 1.9195
2019-04-02 1.6485 220.0081 SPANK 1.6485 1.3775 1.9195 1.9195
2019-04-01 1.6383 0.0000 SPANK 1.6383 1.6383 1.6383 1.6383
2019-03-31 1.6383 0.0000 SPANK 1.6383 1.6383 1.6383 1.6383
2019-03-30 1.6383 7.5972 SPANK 1.6383 1.6383 1.6383 1.6383
2019-03-29 1.1620 23.2887 SPANK 1.1620 1.1620 1.1620 1.1620
2019-03-28 0.7761 0.0000 SPANK 0.7761 0.7761 0.7761 0.7761
2019-03-27 0.7761 14.4910 SPANK 0.7761 0.7761 0.7761 0.7761
2019-03-26 1.4066 42.7741 SPANK 1.4066 1.4009 1.4123 1.4009
2019-03-25 1.1184 53.2176 SPANK 1.1184 0.7854 1.4513 0.8065
2019-03-24 1.3845 125.5804 SPANK 1.3845 0.7761 1.9929 0.8328
2019-03-23 2.5842 131.0354 SPANK 2.5842 1.0128 4.1556 1.9929
2019-03-22 0.8720 0.0000 SPANK 0.8720 0.8720 0.8720 0.8720
2019-03-21 0.8720 0.0000 SPANK 0.8720 0.8720 0.8720 0.8720
2019-03-20 0.8720 0.0000 SPANK 0.8720 0.8720 0.8720 0.8720
2019-03-19 0.8720 2.0041 SPANK 0.8720 0.8720 0.8720 0.8720
2019-03-18 0.8793 3.3379 SPANK 0.8793 0.8793 0.8793 0.8793
2019-03-17 0.9225 0.0000 SPANK 0.9225 0.9225 0.9225 0.9225
2019-03-16 0.9225 0.0000 SPANK 0.9225 0.9225 0.9225 0.9225
2019-03-15 0.9136 5.5506 SPANK 0.9136 0.9136 0.9136 0.9136
2019-03-14 0.3200 0.0000 SPANK 0.3200 0.3200 0.3200 0.3200
2019-03-13 0.3200 0.0000 SPANK 0.3200 0.3200 0.3200 0.3200
2019-03-12 0.3200 0.0000 SPANK 0.3200 0.3200 0.3200 0.3200
2019-03-11 0.3200 0.0000 SPANK 0.3200 0.3200 0.3200 0.3200