Identifier on Yobit: spank_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-26 |
1.5400 |
0.0000 SPANK |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
2020-10-25 |
1.5400 |
0.0000 SPANK |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
2020-10-24 |
1.2200 |
7.4471 SPANK |
1.2200 |
0.9000 |
1.5400 |
1.5400 |
2020-10-23 |
0.9885 |
0.0000 SPANK |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
2020-10-22 |
0.8101 |
16.0226 SPANK |
0.8101 |
0.6317 |
0.9885 |
0.9885 |
2020-10-21 |
0.3523 |
26.7053 SPANK |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
2020-10-20 |
0.3523 |
26.7053 SPANK |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
2020-10-19 |
0.3127 |
0.0000 SPANK |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
2020-10-18 |
0.3127 |
0.0000 SPANK |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
2020-10-17 |
0.3127 |
28.6525 SPANK |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
2020-10-16 |
0.2000 |
0.0000 SPANK |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
2020-10-15 |
0.2000 |
0.0000 SPANK |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
2020-10-14 |
0.2000 |
0.0000 SPANK |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
2020-10-13 |
0.2000 |
0.0000 SPANK |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
2020-10-12 |
0.2000 |
0.0000 SPANK |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
2020-10-11 |
0.2000 |
0.0000 SPANK |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
2020-10-10 |
0.2000 |
0.0000 SPANK |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
2020-10-09 |
0.2000 |
0.0000 SPANK |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
2020-10-08 |
0.5943 |
295.5250 SPANK |
0.5943 |
0.2000 |
0.9885 |
0.2000 |
2020-10-07 |
0.9885 |
0.0000 SPANK |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
2020-10-06 |
0.9885 |
0.0000 SPANK |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
2020-10-05 |
0.9885 |
22.0458 SPANK |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
2020-10-04 |
0.6246 |
13.5441 SPANK |
0.6246 |
0.6214 |
0.6278 |
0.6214 |
2020-10-03 |
0.6278 |
0.8998 SPANK |
0.6278 |
0.6278 |
0.6278 |
0.6278 |
2020-10-02 |
0.5000 |
654.8037 SPANK |
0.5000 |
0.2000 |
0.8000 |
0.6214 |
2020-10-01 |
1.3700 |
808.3988 SPANK |
1.3700 |
1.2000 |
1.5400 |
1.5400 |
2020-09-30 |
0.9700 |
1,071.5870 SPANK |
0.9700 |
0.4000 |
1.5400 |
0.4000 |
2020-09-29 |
0.5298 |
0.0000 SPANK |
0.5298 |
0.5298 |
0.5298 |
0.5298 |
2020-09-28 |
0.5298 |
3.1542 SPANK |
0.5298 |
0.5298 |
0.5298 |
0.5298 |
2020-09-27 |
0.6647 |
0.0000 SPANK |
0.6647 |
0.6647 |
0.6647 |
0.6647 |
2020-09-26 |
0.6647 |
0.0000 SPANK |
0.6647 |
0.6647 |
0.6647 |
0.6647 |
2020-09-25 |
0.6647 |
0.0000 SPANK |
0.6647 |
0.6647 |
0.6647 |
0.6647 |
2020-09-24 |
0.6562 |
12.1761 SPANK |
0.6562 |
0.6478 |
0.6647 |
0.6647 |
2020-09-23 |
0.4500 |
0.0000 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2020-09-22 |
0.4500 |
0.0000 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2020-09-21 |
0.4500 |
25.9970 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2020-09-20 |
1.5438 |
0.0000 SPANK |
1.5438 |
1.5438 |
1.5438 |
1.5438 |
2020-09-19 |
1.5438 |
0.0000 SPANK |
1.5438 |
1.5438 |
1.5438 |
1.5438 |
2020-09-18 |
1.5438 |
0.0000 SPANK |
1.5438 |
1.5438 |
1.5438 |
1.5438 |
2020-09-17 |
1.0971 |
253.1547 SPANK |
1.0971 |
0.6505 |
1.5438 |
1.5438 |
2020-09-16 |
0.4500 |
0.0000 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2020-09-15 |
0.4500 |
0.0000 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2020-09-14 |
0.4500 |
0.0000 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2020-09-13 |
0.4500 |
0.0000 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2020-09-12 |
0.4500 |
3.4549 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2020-09-11 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
2020-09-10 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
2020-09-09 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
2020-09-08 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
2020-09-07 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |