Crypto exchange Yobit

Market SpankChain (SPANK) / [unlinked]

Identifier on Yobit: spank_rur
Date Price Volume Open Low High Close
2020-10-26 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-10-25 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-10-24 1.2200 7.4471 SPANK 1.2200 0.9000 1.5400 1.5400
2020-10-23 0.9885 0.0000 SPANK 0.9885 0.9885 0.9885 0.9885
2020-10-22 0.8101 16.0226 SPANK 0.8101 0.6317 0.9885 0.9885
2020-10-21 0.3523 26.7053 SPANK 0.3523 0.3523 0.3523 0.3523
2020-10-20 0.3523 26.7053 SPANK 0.3523 0.3523 0.3523 0.3523
2020-10-19 0.3127 0.0000 SPANK 0.3127 0.3127 0.3127 0.3127
2020-10-18 0.3127 0.0000 SPANK 0.3127 0.3127 0.3127 0.3127
2020-10-17 0.3127 28.6525 SPANK 0.3127 0.3127 0.3127 0.3127
2020-10-16 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-15 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-14 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-13 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-12 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-11 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-10 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-09 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-08 0.5943 295.5250 SPANK 0.5943 0.2000 0.9885 0.2000
2020-10-07 0.9885 0.0000 SPANK 0.9885 0.9885 0.9885 0.9885
2020-10-06 0.9885 0.0000 SPANK 0.9885 0.9885 0.9885 0.9885
2020-10-05 0.9885 22.0458 SPANK 0.9885 0.9885 0.9885 0.9885
2020-10-04 0.6246 13.5441 SPANK 0.6246 0.6214 0.6278 0.6214
2020-10-03 0.6278 0.8998 SPANK 0.6278 0.6278 0.6278 0.6278
2020-10-02 0.5000 654.8037 SPANK 0.5000 0.2000 0.8000 0.6214
2020-10-01 1.3700 808.3988 SPANK 1.3700 1.2000 1.5400 1.5400
2020-09-30 0.9700 1,071.5870 SPANK 0.9700 0.4000 1.5400 0.4000
2020-09-29 0.5298 0.0000 SPANK 0.5298 0.5298 0.5298 0.5298
2020-09-28 0.5298 3.1542 SPANK 0.5298 0.5298 0.5298 0.5298
2020-09-27 0.6647 0.0000 SPANK 0.6647 0.6647 0.6647 0.6647
2020-09-26 0.6647 0.0000 SPANK 0.6647 0.6647 0.6647 0.6647
2020-09-25 0.6647 0.0000 SPANK 0.6647 0.6647 0.6647 0.6647
2020-09-24 0.6562 12.1761 SPANK 0.6562 0.6478 0.6647 0.6647
2020-09-23 0.4500 0.0000 SPANK 0.4500 0.4500 0.4500 0.4500
2020-09-22 0.4500 0.0000 SPANK 0.4500 0.4500 0.4500 0.4500
2020-09-21 0.4500 25.9970 SPANK 0.4500 0.4500 0.4500 0.4500
2020-09-20 1.5438 0.0000 SPANK 1.5438 1.5438 1.5438 1.5438
2020-09-19 1.5438 0.0000 SPANK 1.5438 1.5438 1.5438 1.5438
2020-09-18 1.5438 0.0000 SPANK 1.5438 1.5438 1.5438 1.5438
2020-09-17 1.0971 253.1547 SPANK 1.0971 0.6505 1.5438 1.5438
2020-09-16 0.4500 0.0000 SPANK 0.4500 0.4500 0.4500 0.4500
2020-09-15 0.4500 0.0000 SPANK 0.4500 0.4500 0.4500 0.4500
2020-09-14 0.4500 0.0000 SPANK 0.4500 0.4500 0.4500 0.4500
2020-09-13 0.4500 0.0000 SPANK 0.4500 0.4500 0.4500 0.4500
2020-09-12 0.4500 3.4549 SPANK 0.4500 0.4500 0.4500 0.4500
2020-09-11 0.6840 0.0000 SPANK 0.6840 0.6840 0.6840 0.6840
2020-09-10 0.6840 0.0000 SPANK 0.6840 0.6840 0.6840 0.6840
2020-09-09 0.6840 0.0000 SPANK 0.6840 0.6840 0.6840 0.6840
2020-09-08 0.6840 0.0000 SPANK 0.6840 0.6840 0.6840 0.6840
2020-09-07 0.6840 0.0000 SPANK 0.6840 0.6840 0.6840 0.6840