Crypto exchange Yobit

Market SpankChain (SPANK) / [unlinked]

Identifier on Yobit: spank_rur
Date Price Volume Open Low High Close
2021-05-14 1.6100 0.7780 SPANK 1.6100 1.6100 1.6100 1.6100
2021-05-13 3.7814 0.0000 SPANK 3.7814 3.7814 3.7814 3.7814
2021-05-12 3.7814 0.0000 SPANK 3.7814 3.7814 3.7814 3.7814
2021-05-11 3.7814 1.0000 SPANK 3.7814 3.7814 3.7814 3.7814
2021-05-10 1.6100 8.6237 SPANK 1.6100 1.6100 1.6100 1.6100
2021-05-09 3.7814 0.0000 SPANK 3.7814 3.7814 3.7814 3.7814
2021-05-08 3.7814 0.0000 SPANK 3.7814 3.7814 3.7814 3.7814
2021-05-07 3.7814 0.0000 SPANK 3.7814 3.7814 3.7814 3.7814
2021-05-06 3.7814 0.0000 SPANK 3.7814 3.7814 3.7814 3.7814
2021-05-05 3.7814 0.0000 SPANK 3.7814 3.7814 3.7814 3.7814
2021-05-04 3.7814 0.0000 SPANK 3.7814 3.7814 3.7814 3.7814
2021-05-03 3.7814 42.0058 SPANK 3.7814 3.7814 3.7814 3.7814
2021-05-02 3.7814 1,365.6274 SPANK 3.7814 3.7814 3.7814 3.7814
2021-05-01 3.7814 0.2645 SPANK 3.7814 3.7814 3.7814 3.7814
2021-04-30 0.8316 0.0000 SPANK 0.8316 0.8316 0.8316 0.8316
2021-04-29 0.8316 0.0000 SPANK 0.8316 0.8316 0.8316 0.8316
2021-04-28 0.8316 0.0000 SPANK 0.8316 0.8316 0.8316 0.8316
2021-04-27 0.8316 0.0000 SPANK 0.8316 0.8316 0.8316 0.8316
2021-04-26 3.7814 0.0000 SPANK 3.7814 3.7814 3.7814 3.7814
2021-04-25 3.7814 0.0000 SPANK 3.7814 3.7814 3.7814 3.7814
2021-04-24 3.7814 15.8673 SPANK 3.7814 3.7814 3.7814 3.7814
2021-04-23 1.5536 0.0000 SPANK 1.5536 1.5536 1.5536 1.5536
2021-04-22 1.5536 0.0000 SPANK 1.5536 1.5536 1.5536 1.5536
2021-04-21 1.5536 0.0000 SPANK 1.5536 1.5536 1.5536 1.5536
2021-04-20 1.5536 0.0000 SPANK 1.5536 1.5536 1.5536 1.5536
2021-04-19 1.5536 0.0000 SPANK 1.5536 1.5536 1.5536 1.5536
2021-04-18 1.5536 0.0000 SPANK 1.5536 1.5536 1.5536 1.5536
2021-04-17 1.5536 0.0000 SPANK 1.5536 1.5536 1.5536 1.5536
2021-04-16 1.4090 12.3930 SPANK 1.4090 1.2644 1.5536 1.5536
2021-04-15 0.5336 293.3862 SPANK 0.5336 0.5336 0.5336 0.5336
2021-04-14 0.9737 241.1522 SPANK 0.9737 0.7661 1.1814 1.1814
2021-04-13 2.8700 0.0000 SPANK 2.8700 2.8700 2.8700 2.8700
2021-04-12 2.8700 0.0000 SPANK 2.8700 2.8700 2.8700 2.8700
2021-04-11 2.8700 0.0000 SPANK 2.8700 2.8700 2.8700 2.8700
2021-04-10 2.8700 0.0000 SPANK 2.8700 2.8700 2.8700 2.8700
2021-04-09 2.8700 0.0000 SPANK 2.8700 2.8700 2.8700 2.8700
2021-04-08 2.8700 0.0000 SPANK 2.8700 2.8700 2.8700 2.8700
2021-04-07 2.8700 0.0000 SPANK 2.8700 2.8700 2.8700 2.8700
2021-04-06 1.8124 361.7126 SPANK 1.8124 0.7548 2.8700 2.8700
2021-04-05 0.8268 43.9669 SPANK 0.8268 0.8268 0.8268 0.8268
2021-04-04 1.0710 154.7461 SPANK 1.0710 0.3606 1.7814 0.8268
2021-04-03 0.8136 0.0000 SPANK 0.8136 0.8136 0.8136 0.8136
2021-04-02 0.8136 0.0000 SPANK 0.8136 0.8136 0.8136 0.8136
2021-04-01 0.8136 2.2292 SPANK 0.8136 0.8136 0.8136 0.8136
2021-03-31 0.5829 965.4148 SPANK 0.5829 0.3523 0.8136 0.8136
2021-03-30 1.1000 1.0000 SPANK 1.1000 1.1000 1.1000 1.1000
2021-03-29 0.6100 0.0000 SPANK 0.6100 0.6100 0.6100 0.6100
2021-03-28 0.6100 0.0000 SPANK 0.6100 0.6100 0.6100 0.6100
2021-03-27 0.6100 0.0000 SPANK 0.6100 0.6100 0.6100 0.6100
2021-03-26 0.6100 0.0000 SPANK 0.6100 0.6100 0.6100 0.6100