Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.5629 |
48.1136 SNT |
0.5629 |
0.5622 |
0.5636 |
0.5636 |
| 2020-01-03 |
0.5490 |
0.0000 SNT |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2020-01-02 |
0.5490 |
0.0000 SNT |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2020-01-01 |
0.5490 |
0.0000 SNT |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2019-12-31 |
0.5490 |
0.0000 SNT |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2019-12-30 |
0.5527 |
613.3656 SNT |
0.5527 |
0.5490 |
0.5565 |
0.5490 |
| 2019-12-29 |
0.5760 |
0.0000 SNT |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2019-12-28 |
0.5760 |
0.0000 SNT |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2019-12-27 |
0.5760 |
0.0000 SNT |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2019-12-26 |
0.5777 |
1.5675 SNT |
0.5777 |
0.5760 |
0.5794 |
0.5760 |
| 2019-12-25 |
0.5842 |
0.0000 SNT |
0.5842 |
0.5842 |
0.5842 |
0.5842 |
| 2019-12-24 |
0.5842 |
271.0000 SNT |
0.5842 |
0.5842 |
0.5842 |
0.5842 |
| 2019-12-23 |
0.5842 |
271.0000 SNT |
0.5842 |
0.5842 |
0.5842 |
0.5842 |
| 2019-12-22 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-21 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-20 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-19 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-18 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-17 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-16 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-15 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-14 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-13 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-12 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-11 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-10 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-09 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-08 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-07 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-06 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-05 |
0.6707 |
0.0000 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-04 |
0.6707 |
6.1809 SNT |
0.6707 |
0.6707 |
0.6707 |
0.6707 |
| 2019-12-03 |
0.6999 |
0.0000 SNT |
0.6999 |
0.6999 |
0.6999 |
0.6999 |
| 2019-12-02 |
0.6999 |
0.0000 SNT |
0.6999 |
0.6999 |
0.6999 |
0.6999 |
| 2019-12-01 |
0.6999 |
12.1251 SNT |
0.6999 |
0.6999 |
0.6999 |
0.6999 |
| 2019-11-30 |
0.7916 |
0.0000 SNT |
0.7916 |
0.7916 |
0.7916 |
0.7916 |
| 2019-11-29 |
0.7916 |
15.0000 SNT |
0.7916 |
0.7916 |
0.7916 |
0.7916 |
| 2019-11-28 |
0.6600 |
0.0000 SNT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-11-27 |
0.6600 |
0.0000 SNT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-11-26 |
0.6600 |
0.0000 SNT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-11-25 |
0.6758 |
4.7238 SNT |
0.6758 |
0.6600 |
0.6915 |
0.6600 |
| 2019-11-24 |
0.7349 |
0.1905 SNT |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
| 2019-11-23 |
0.7385 |
4.0623 SNT |
0.7385 |
0.7385 |
0.7385 |
0.7385 |
| 2019-11-22 |
0.6992 |
0.0000 SNT |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2019-11-21 |
0.7493 |
1,237.7863 SNT |
0.7493 |
0.6992 |
0.7995 |
0.6992 |
| 2019-11-20 |
0.8032 |
0.0000 SNT |
0.8032 |
0.8032 |
0.8032 |
0.8032 |
| 2019-11-19 |
0.8032 |
0.0000 SNT |
0.8032 |
0.8032 |
0.8032 |
0.8032 |
| 2019-11-18 |
0.8032 |
0.9742 SNT |
0.8032 |
0.8032 |
0.8032 |
0.8032 |
| 2019-11-17 |
0.7996 |
0.0000 SNT |
0.7996 |
0.7996 |
0.7996 |
0.7996 |
| 2019-11-16 |
0.7996 |
0.0000 SNT |
0.7996 |
0.7996 |
0.7996 |
0.7996 |