Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
1.2835 |
0.0000 SNT |
1.2835 |
1.2835 |
1.2835 |
1.2835 |
| 2020-04-20 |
0.9224 |
3.8985 SNT |
0.9224 |
0.5613 |
1.2835 |
1.2835 |
| 2020-04-19 |
0.8293 |
0.6745 SNT |
0.8293 |
0.7913 |
0.8673 |
0.7913 |
| 2020-04-18 |
0.9132 |
0.1424 SNT |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2020-04-17 |
1.2531 |
728.4891 SNT |
1.2531 |
1.2218 |
1.2845 |
1.2218 |
| 2020-04-16 |
1.2293 |
0.0000 SNT |
1.2293 |
1.2293 |
1.2293 |
1.2293 |
| 2020-04-15 |
1.2293 |
0.2705 SNT |
1.2293 |
1.2293 |
1.2293 |
1.2293 |
| 2020-04-14 |
1.6077 |
454.5100 SNT |
1.6077 |
1.2153 |
2.0000 |
1.3892 |
| 2020-04-13 |
1.3025 |
0.0000 SNT |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
| 2020-04-12 |
1.3025 |
0.0000 SNT |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
| 2020-04-11 |
1.3025 |
0.0000 SNT |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
| 2020-04-10 |
1.2826 |
48.8135 SNT |
1.2826 |
1.2628 |
1.3025 |
1.3025 |
| 2020-04-09 |
1.2580 |
2.0000 SNT |
1.2580 |
1.2580 |
1.2580 |
1.2580 |
| 2020-04-08 |
1.3059 |
0.0000 SNT |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2020-04-07 |
1.3059 |
0.0000 SNT |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2020-04-06 |
1.3059 |
0.0000 SNT |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2020-04-05 |
1.3059 |
0.0000 SNT |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2020-04-04 |
1.3613 |
0.0002 SNT |
1.3613 |
1.3613 |
1.3613 |
1.3613 |
| 2020-04-03 |
1.3613 |
0.0953 SNT |
1.3613 |
1.3613 |
1.3613 |
1.3613 |
| 2020-04-02 |
1.3787 |
2,124.3867 SNT |
1.3787 |
1.3238 |
1.4337 |
1.4312 |
| 2020-04-01 |
0.8976 |
2,035.4554 SNT |
0.8976 |
0.3230 |
1.4722 |
1.4337 |
| 2020-03-31 |
1.5118 |
93.4459 SNT |
1.5118 |
1.4946 |
1.5291 |
1.5103 |
| 2020-03-30 |
1.4469 |
0.0000 SNT |
1.4469 |
1.4469 |
1.4469 |
1.4469 |
| 2020-03-29 |
1.4343 |
180.0377 SNT |
1.4343 |
1.3640 |
1.5046 |
1.4469 |
| 2020-03-28 |
1.2966 |
0.0000 SNT |
1.2966 |
1.2966 |
1.2966 |
1.2966 |
| 2020-03-27 |
1.3419 |
65.7970 SNT |
1.3419 |
1.2966 |
1.3872 |
1.2966 |
| 2020-03-26 |
1.3793 |
82.8200 SNT |
1.3793 |
1.3793 |
1.3793 |
1.3793 |
| 2020-03-24 |
1.3429 |
0.0000 SNT |
1.3429 |
1.3429 |
1.3429 |
1.3429 |
| 2020-03-23 |
1.1504 |
230.6772 SNT |
1.1504 |
1.1046 |
1.1963 |
1.1963 |
| 2020-03-22 |
1.1753 |
144.2946 SNT |
1.1753 |
1.1753 |
1.1753 |
1.1753 |
| 2020-03-21 |
1.1753 |
144.2946 SNT |
1.1753 |
1.1753 |
1.1753 |
1.1753 |
| 2020-03-20 |
1.2431 |
1,017.2445 SNT |
1.2431 |
1.1014 |
1.3848 |
1.1014 |
| 2020-03-19 |
1.2035 |
1,554.2983 SNT |
1.2035 |
1.1770 |
1.2301 |
1.1770 |
| 2020-03-18 |
0.7518 |
0.0000 SNT |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2020-03-17 |
0.7518 |
0.0000 SNT |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2020-03-16 |
0.7518 |
0.0000 SNT |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2020-03-15 |
0.7518 |
82.0538 SNT |
0.7518 |
0.7518 |
0.7518 |
0.7518 |
| 2020-03-14 |
0.7206 |
59.5628 SNT |
0.7206 |
0.7174 |
0.7239 |
0.7239 |
| 2020-03-13 |
0.6774 |
1,991.9923 SNT |
0.6774 |
0.5931 |
0.7616 |
0.7302 |
| 2020-03-12 |
0.8129 |
820.0560 SNT |
0.8129 |
0.7139 |
0.9119 |
0.7616 |
| 2020-03-11 |
0.9573 |
227.3973 SNT |
0.9573 |
0.9573 |
0.9573 |
0.9573 |
| 2020-03-10 |
1.0406 |
0.0000 SNT |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2020-03-09 |
1.0406 |
0.0000 SNT |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2020-03-08 |
1.0406 |
194.2325 SNT |
1.0406 |
1.0384 |
1.0427 |
1.0406 |
| 2020-03-06 |
1.0712 |
1.0000 SNT |
1.0712 |
1.0712 |
1.0712 |
1.0712 |
| 2020-03-05 |
1.0545 |
54.0631 SNT |
1.0545 |
1.0378 |
1.0712 |
1.0712 |
| 2020-03-04 |
1.0090 |
0.0000 SNT |
1.0090 |
1.0090 |
1.0090 |
1.0090 |
| 2020-03-03 |
1.0071 |
2.7516 SNT |
1.0071 |
1.0051 |
1.0090 |
1.0090 |
| 2020-03-02 |
0.8880 |
0.0000 SNT |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2020-03-01 |
0.8880 |
0.0000 SNT |
0.8880 |
0.8880 |
0.8880 |
0.8880 |