Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
1.2076 |
200.0000 SNT |
1.2076 |
1.1782 |
1.2369 |
1.1782 |
| 2020-02-22 |
1.2191 |
0.0000 SNT |
1.2191 |
1.2191 |
1.2191 |
1.2191 |
| 2020-02-21 |
1.2191 |
0.0000 SNT |
1.2191 |
1.2191 |
1.2191 |
1.2191 |
| 2020-02-20 |
1.2191 |
0.8203 SNT |
1.2191 |
1.2191 |
1.2191 |
1.2191 |
| 2020-02-19 |
1.2133 |
0.0000 SNT |
1.2133 |
1.2133 |
1.2133 |
1.2133 |
| 2020-02-18 |
1.2133 |
20.0000 SNT |
1.2133 |
1.2133 |
1.2133 |
1.2133 |
| 2020-02-17 |
1.1243 |
579.1264 SNT |
1.1243 |
1.0896 |
1.1590 |
1.1527 |
| 2020-02-16 |
1.2108 |
60.0000 SNT |
1.2108 |
1.2108 |
1.2108 |
1.2108 |
| 2020-02-15 |
1.4162 |
0.0000 SNT |
1.4162 |
1.4162 |
1.4162 |
1.4162 |
| 2020-02-14 |
1.4162 |
6.6485 SNT |
1.4162 |
1.4162 |
1.4162 |
1.4162 |
| 2020-02-13 |
1.4111 |
274.8394 SNT |
1.4111 |
1.2778 |
1.5445 |
1.4162 |
| 2020-02-12 |
1.1496 |
284.3285 SNT |
1.1496 |
1.0914 |
1.2079 |
1.1249 |
| 2020-02-11 |
1.0520 |
118.3094 SNT |
1.0520 |
1.0520 |
1.0520 |
1.0520 |
| 2020-02-10 |
1.0715 |
178.6763 SNT |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
| 2020-02-09 |
1.1337 |
4.7912 SNT |
1.1337 |
1.1337 |
1.1337 |
1.1337 |
| 2020-02-08 |
0.9150 |
4.7912 SNT |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-02-07 |
0.9257 |
0.0000 SNT |
0.9257 |
0.9257 |
0.9257 |
0.9257 |
| 2020-02-06 |
0.9257 |
0.0000 SNT |
0.9257 |
0.9257 |
0.9257 |
0.9257 |
| 2020-02-05 |
0.9257 |
0.0000 SNT |
0.9257 |
0.9257 |
0.9257 |
0.9257 |
| 2020-02-04 |
0.9257 |
0.0000 SNT |
0.9257 |
0.9257 |
0.9257 |
0.9257 |
| 2020-02-03 |
0.9257 |
0.0000 SNT |
0.9257 |
0.9257 |
0.9257 |
0.9257 |
| 2020-02-02 |
0.9536 |
13.7705 SNT |
0.9536 |
0.9257 |
0.9814 |
0.9257 |
| 2020-02-01 |
0.6808 |
6.2403 SNT |
0.6808 |
0.6603 |
0.7013 |
0.6603 |
| 2020-01-31 |
0.6898 |
0.0000 SNT |
0.6898 |
0.6898 |
0.6898 |
0.6898 |
| 2020-01-30 |
0.6898 |
0.5100 SNT |
0.6898 |
0.6898 |
0.6898 |
0.6898 |
| 2020-01-29 |
0.6300 |
0.0000 SNT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-28 |
0.6300 |
0.0000 SNT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-27 |
0.6300 |
0.0000 SNT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-26 |
0.6300 |
0.0000 SNT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-25 |
0.6300 |
0.0000 SNT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-24 |
0.6338 |
6.5618 SNT |
0.6338 |
0.6300 |
0.6377 |
0.6300 |
| 2020-01-23 |
0.6834 |
0.0000 SNT |
0.6834 |
0.6834 |
0.6834 |
0.6834 |
| 2020-01-22 |
0.6834 |
94.1522 SNT |
0.6834 |
0.6834 |
0.6834 |
0.6834 |
| 2020-01-21 |
0.6443 |
4.8410 SNT |
0.6443 |
0.6356 |
0.6531 |
0.6356 |
| 2020-01-20 |
0.6356 |
286.4102 SNT |
0.6356 |
0.6356 |
0.6356 |
0.6356 |
| 2020-01-19 |
0.6570 |
135.3630 SNT |
0.6570 |
0.6544 |
0.6597 |
0.6576 |
| 2020-01-18 |
0.6638 |
500.0000 SNT |
0.6638 |
0.6638 |
0.6638 |
0.6638 |
| 2020-01-17 |
0.6577 |
20.0000 SNT |
0.6577 |
0.6577 |
0.6577 |
0.6577 |
| 2020-01-16 |
0.6575 |
49.4115 SNT |
0.6575 |
0.5909 |
0.7241 |
0.7241 |
| 2020-01-15 |
0.6439 |
19.5551 SNT |
0.6439 |
0.6064 |
0.6815 |
0.6064 |
| 2020-01-14 |
0.6032 |
10.0000 SNT |
0.6032 |
0.6032 |
0.6032 |
0.6032 |
| 2020-01-13 |
0.6030 |
20.0000 SNT |
0.6030 |
0.6028 |
0.6032 |
0.6032 |
| 2020-01-12 |
0.5475 |
0.0000 SNT |
0.5475 |
0.5475 |
0.5475 |
0.5475 |
| 2020-01-11 |
0.5475 |
0.0000 SNT |
0.5475 |
0.5475 |
0.5475 |
0.5475 |
| 2020-01-10 |
0.5503 |
318.6298 SNT |
0.5503 |
0.5475 |
0.5530 |
0.5475 |
| 2020-01-09 |
0.5840 |
0.0000 SNT |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2020-01-08 |
0.5840 |
0.0000 SNT |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2020-01-07 |
0.5840 |
12.1266 SNT |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2020-01-06 |
0.5717 |
54.3606 SNT |
0.5717 |
0.5607 |
0.5826 |
0.5826 |
| 2020-01-05 |
0.5636 |
0.0000 SNT |
0.5636 |
0.5636 |
0.5636 |
0.5636 |