Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-10 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-09 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-08 |
1.6872 |
250.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-07 |
1.7286 |
1.9728 SNT |
1.7286 |
1.7286 |
1.7286 |
1.7286 |
| 2020-06-06 |
1.8690 |
135.4443 SNT |
1.8690 |
1.7789 |
1.9592 |
1.9592 |
| 2020-06-05 |
1.9658 |
3.6848 SNT |
1.9658 |
1.9658 |
1.9658 |
1.9658 |
| 2020-06-04 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-06-03 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-06-02 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-06-01 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-05-31 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-05-30 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-05-29 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-05-28 |
1.9673 |
0.0000 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-05-27 |
1.9673 |
3.8591 SNT |
1.9673 |
1.9673 |
1.9673 |
1.9673 |
| 2020-05-26 |
1.8946 |
0.0000 SNT |
1.8946 |
1.8946 |
1.8946 |
1.8946 |
| 2020-05-25 |
1.8946 |
0.0000 SNT |
1.8946 |
1.8946 |
1.8946 |
1.8946 |
| 2020-05-24 |
1.8946 |
0.0000 SNT |
1.8946 |
1.8946 |
1.8946 |
1.8946 |
| 2020-05-23 |
1.8946 |
6.9123 SNT |
1.8946 |
1.8946 |
1.8946 |
1.8946 |
| 2020-05-22 |
1.7963 |
0.0000 SNT |
1.7963 |
1.7963 |
1.7963 |
1.7963 |
| 2020-05-21 |
1.8166 |
43.4992 SNT |
1.8166 |
1.7963 |
1.8369 |
1.7963 |
| 2020-05-20 |
1.7491 |
100.0000 SNT |
1.7491 |
1.7491 |
1.7491 |
1.7491 |
| 2020-05-19 |
1.7329 |
114.5191 SNT |
1.7329 |
1.7232 |
1.7426 |
1.7426 |
| 2020-05-18 |
1.8984 |
1,244.1452 SNT |
1.8984 |
1.8984 |
1.8984 |
1.8984 |
| 2020-05-17 |
2.1010 |
0.0000 SNT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-05-16 |
2.5487 |
8.7978 SNT |
2.5487 |
2.0975 |
3.0000 |
2.1010 |
| 2020-05-15 |
2.7166 |
8.4896 SNT |
2.7166 |
2.1900 |
3.2431 |
3.2431 |
| 2020-05-14 |
2.3666 |
0.7996 SNT |
2.3666 |
2.3666 |
2.3666 |
2.3666 |
| 2020-05-13 |
2.7024 |
30.0987 SNT |
2.7024 |
2.2644 |
3.1403 |
2.2784 |
| 2020-05-12 |
2.6564 |
130.4918 SNT |
2.6564 |
2.0914 |
3.2214 |
2.3641 |
| 2020-05-11 |
2.3063 |
192.4379 SNT |
2.3063 |
2.0815 |
2.5311 |
2.2644 |
| 2020-05-10 |
2.0780 |
113.4412 SNT |
2.0780 |
1.9234 |
2.2327 |
2.2327 |
| 2020-05-09 |
2.0928 |
110.2268 SNT |
2.0928 |
2.0888 |
2.0967 |
2.0967 |
| 2020-05-08 |
2.0261 |
14.1415 SNT |
2.0261 |
2.0000 |
2.0523 |
2.0523 |
| 2020-05-07 |
1.9087 |
34.3710 SNT |
1.9087 |
1.9087 |
1.9087 |
1.9087 |
| 2020-05-06 |
1.7962 |
49.4620 SNT |
1.7962 |
1.7962 |
1.7962 |
1.7962 |
| 2020-05-05 |
1.5066 |
0.0000 SNT |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2020-05-04 |
1.5066 |
0.0000 SNT |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2020-05-03 |
1.5066 |
0.0000 SNT |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2020-05-02 |
1.5066 |
0.0000 SNT |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2020-05-01 |
1.5066 |
0.0000 SNT |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2020-04-30 |
1.5066 |
0.0000 SNT |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2020-04-29 |
1.5066 |
135.0717 SNT |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2020-04-28 |
1.4297 |
0.0000 SNT |
1.4297 |
1.4297 |
1.4297 |
1.4297 |
| 2020-04-27 |
1.4297 |
0.0000 SNT |
1.4297 |
1.4297 |
1.4297 |
1.4297 |
| 2020-04-26 |
1.4297 |
38.9216 SNT |
1.4297 |
1.4297 |
1.4297 |
1.4297 |
| 2020-04-25 |
1.2859 |
0.0000 SNT |
1.2859 |
1.2859 |
1.2859 |
1.2859 |
| 2020-04-24 |
1.3021 |
41.5679 SNT |
1.3021 |
1.2859 |
1.3184 |
1.2859 |
| 2020-04-23 |
1.3495 |
1,068.5833 SNT |
1.3495 |
1.2835 |
1.4155 |
1.4005 |