Crypto exchange Yobit

Market Status (SNT) / [unlinked]

Identifier on Yobit: snt_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-09-26 0.8845 0.0000 SNT 0.8845 0.8845 0.8845 0.8845
2019-09-25 0.8845 0.0000 SNT 0.8845 0.8845 0.8845 0.8845
2019-09-24 0.9160 474.9136 SNT 0.9160 0.8845 0.9476 0.8845
2019-09-23 0.9526 0.0000 SNT 0.9526 0.9526 0.9526 0.9526
2019-09-22 0.9526 0.0000 SNT 0.9526 0.9526 0.9526 0.9526
2019-09-21 0.9526 0.0000 SNT 0.9526 0.9526 0.9526 0.9526
2019-09-20 1.0032 648.1586 SNT 1.0032 0.9526 1.0537 0.9526
2019-09-19 1.0083 0.0000 SNT 1.0083 1.0083 1.0083 1.0083
2019-09-18 1.0083 249.2474 SNT 1.0083 1.0083 1.0083 1.0083
2019-09-17 1.0014 0.0000 SNT 1.0014 1.0014 1.0014 1.0014
2019-09-16 1.0014 1.2170 SNT 1.0014 1.0014 1.0014 1.0014
2019-09-15 1.0014 0.0000 SNT 1.0014 1.0014 1.0014 1.0014
2019-09-14 1.0014 0.0000 SNT 1.0014 1.0014 1.0014 1.0014
2019-09-13 1.0014 0.0000 SNT 1.0014 1.0014 1.0014 1.0014
2019-09-12 1.0014 0.0000 SNT 1.0014 1.0014 1.0014 1.0014
2019-09-11 1.0021 1.1090 SNT 1.0021 1.0014 1.0027 1.0014
2019-09-10 1.0015 0.0000 SNT 1.0015 1.0015 1.0015 1.0015
2019-09-09 1.0015 0.0000 SNT 1.0015 1.0015 1.0015 1.0015
2019-09-08 1.0015 0.0000 SNT 1.0015 1.0015 1.0015 1.0015
2019-09-07 1.0015 0.0000 SNT 1.0015 1.0015 1.0015 1.0015
2019-09-06 1.0015 0.0000 SNT 1.0015 1.0015 1.0015 1.0015
2019-09-05 1.0015 0.0000 SNT 1.0015 1.0015 1.0015 1.0015
2019-09-04 1.0015 0.0000 SNT 1.0015 1.0015 1.0015 1.0015
2019-09-03 1.0015 0.0000 SNT 1.0015 1.0015 1.0015 1.0015
2019-09-02 1.0015 0.0000 SNT 1.0015 1.0015 1.0015 1.0015
2019-09-01 1.0015 0.0000 SNT 1.0015 1.0015 1.0015 1.0015
2019-08-31 1.0015 65.0000 SNT 1.0015 1.0015 1.0015 1.0015
2019-08-30 1.1249 0.0000 SNT 1.1249 1.1249 1.1249 1.1249
2019-08-29 1.1643 742.8113 SNT 1.1643 1.1249 1.2036 1.1249
2019-08-28 1.2489 585.3702 SNT 1.2489 1.2036 1.2942 1.2036
2019-08-27 1.3400 0.0000 SNT 1.3400 1.3400 1.3400 1.3400
2019-08-26 1.2843 1,074.8890 SNT 1.2843 1.2287 1.3400 1.3400
2019-08-25 1.2673 0.0000 SNT 1.2673 1.2673 1.2673 1.2673
2019-08-24 1.2673 0.0000 SNT 1.2673 1.2673 1.2673 1.2673
2019-08-23 1.2603 58.6286 SNT 1.2603 1.2532 1.2673 1.2673
2019-08-22 1.2036 0.0000 SNT 1.2036 1.2036 1.2036 1.2036
2019-08-21 1.2036 1.8433 SNT 1.2036 1.2036 1.2036 1.2036
2019-08-20 1.2455 0.0000 SNT 1.2455 1.2455 1.2455 1.2455
2019-08-19 1.2246 15.2565 SNT 1.2246 1.2036 1.2455 1.2455
2019-08-18 1.2036 10.2193 SNT 1.2036 1.2036 1.2036 1.2036
2019-08-17 1.2036 296.3926 SNT 1.2036 1.2036 1.2036 1.2036
2019-08-16 1.2041 196.7436 SNT 1.2041 1.2036 1.2046 1.2036
2019-08-15 1.3517 0.0000 SNT 1.3517 1.3517 1.3517 1.3517
2019-08-14 1.3517 0.0000 SNT 1.3517 1.3517 1.3517 1.3517
2019-08-13 1.3517 0.0000 SNT 1.3517 1.3517 1.3517 1.3517
2019-08-12 1.3517 0.0000 SNT 1.3517 1.3517 1.3517 1.3517
2019-08-11 1.3517 0.0000 SNT 1.3517 1.3517 1.3517 1.3517
2019-08-10 1.3517 0.0000 SNT 1.3517 1.3517 1.3517 1.3517
2019-08-09 1.3517 0.0000 SNT 1.3517 1.3517 1.3517 1.3517
2019-08-08 1.3517 0.0000 SNT 1.3517 1.3517 1.3517 1.3517
12...44454647484950