Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
3.6096 |
0.0000 SNT |
3.6096 |
3.6096 |
3.6096 |
3.6096 |
| 2022-01-26 |
3.6096 |
0.2987 SNT |
3.6096 |
3.6096 |
3.6096 |
3.6096 |
| 2022-01-25 |
3.6097 |
10.0000 SNT |
3.6097 |
3.6097 |
3.6097 |
3.6097 |
| 2022-01-24 |
3.3387 |
142.7289 SNT |
3.3387 |
3.2037 |
3.4737 |
3.2037 |
| 2022-01-23 |
3.6818 |
0.0000 SNT |
3.6818 |
3.6818 |
3.6818 |
3.6818 |
| 2022-01-22 |
3.6904 |
158.0124 SNT |
3.6904 |
3.3807 |
4.0000 |
3.6818 |
| 2022-01-21 |
3.9115 |
6.4819 SNT |
3.9115 |
3.7000 |
4.1230 |
3.7000 |
| 2022-01-20 |
4.6039 |
0.0000 SNT |
4.6039 |
4.6039 |
4.6039 |
4.6039 |
| 2022-01-19 |
4.6039 |
0.2417 SNT |
4.6039 |
4.6039 |
4.6039 |
4.6039 |
| 2022-01-18 |
5.1242 |
0.0000 SNT |
5.1242 |
5.1242 |
5.1242 |
5.1242 |
| 2022-01-17 |
5.1242 |
0.0000 SNT |
5.1242 |
5.1242 |
5.1242 |
5.1242 |
| 2022-01-16 |
5.1242 |
0.0000 SNT |
5.1242 |
5.1242 |
5.1242 |
5.1242 |
| 2022-01-15 |
5.1242 |
0.0000 SNT |
5.1242 |
5.1242 |
5.1242 |
5.1242 |
| 2022-01-14 |
4.8182 |
56.3989 SNT |
4.8182 |
4.5122 |
5.1242 |
5.1242 |
| 2022-01-13 |
3.9333 |
0.0000 SNT |
3.9333 |
3.9333 |
3.9333 |
3.9333 |
| 2022-01-12 |
3.9333 |
0.4167 SNT |
3.9333 |
3.9333 |
3.9333 |
3.9333 |
| 2022-01-11 |
4.4869 |
0.0000 SNT |
4.4869 |
4.4869 |
4.4869 |
4.4869 |
| 2022-01-10 |
4.4869 |
0.0000 SNT |
4.4869 |
4.4869 |
4.4869 |
4.4869 |
| 2022-01-09 |
4.3936 |
198.7940 SNT |
4.3936 |
4.3003 |
4.4869 |
4.4869 |
| 2022-01-08 |
4.5122 |
0.0000 SNT |
4.5122 |
4.5122 |
4.5122 |
4.5122 |
| 2022-01-07 |
4.5122 |
0.0000 SNT |
4.5122 |
4.5122 |
4.5122 |
4.5122 |
| 2022-01-06 |
4.5122 |
0.0000 SNT |
4.5122 |
4.5122 |
4.5122 |
4.5122 |
| 2022-01-05 |
4.5122 |
0.0000 SNT |
4.5122 |
4.5122 |
4.5122 |
4.5122 |
| 2022-01-04 |
4.5122 |
0.0000 SNT |
4.5122 |
4.5122 |
4.5122 |
4.5122 |
| 2022-01-03 |
4.5122 |
0.0000 SNT |
4.5122 |
4.5122 |
4.5122 |
4.5122 |
| 2022-01-02 |
4.5122 |
0.0000 SNT |
4.5122 |
4.5122 |
4.5122 |
4.5122 |
| 2022-01-01 |
4.5122 |
0.0236 SNT |
4.5122 |
4.5122 |
4.5122 |
4.5122 |
| 2021-12-31 |
3.7000 |
0.0000 SNT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-12-30 |
4.1500 |
298.3853 SNT |
4.1500 |
3.7000 |
4.6000 |
3.7000 |
| 2021-12-29 |
5.4363 |
0.0000 SNT |
5.4363 |
5.4363 |
5.4363 |
5.4363 |
| 2021-12-28 |
5.4363 |
0.0000 SNT |
5.4363 |
5.4363 |
5.4363 |
5.4363 |
| 2021-12-27 |
4.8022 |
287.3913 SNT |
4.8022 |
4.6000 |
5.0043 |
4.6000 |
| 2021-12-26 |
4.8022 |
287.3913 SNT |
4.8022 |
4.6000 |
5.0043 |
4.6000 |
| 2021-12-25 |
5.2353 |
0.0000 SNT |
5.2353 |
5.2353 |
5.2353 |
5.2353 |
| 2021-12-24 |
5.2353 |
0.0000 SNT |
5.2353 |
5.2353 |
5.2353 |
5.2353 |
| 2021-12-23 |
5.2353 |
0.0000 SNT |
5.2353 |
5.2353 |
5.2353 |
5.2353 |
| 2021-12-22 |
5.2353 |
0.0000 SNT |
5.2353 |
5.2353 |
5.2353 |
5.2353 |
| 2021-12-21 |
5.2353 |
0.1191 SNT |
5.2353 |
5.2353 |
5.2353 |
5.2353 |
| 2021-12-20 |
4.7061 |
178.6748 SNT |
4.7061 |
4.4000 |
5.0122 |
4.4000 |
| 2021-12-19 |
4.6631 |
0.0000 SNT |
4.6631 |
4.6631 |
4.6631 |
4.6631 |
| 2021-12-18 |
5.0383 |
230.4318 SNT |
5.0383 |
4.6631 |
5.4136 |
4.6631 |
| 2021-12-17 |
5.2028 |
0.0000 SNT |
5.2028 |
5.2028 |
5.2028 |
5.2028 |
| 2021-12-16 |
5.2028 |
0.0000 SNT |
5.2028 |
5.2028 |
5.2028 |
5.2028 |
| 2021-12-15 |
5.2028 |
0.0000 SNT |
5.2028 |
5.2028 |
5.2028 |
5.2028 |
| 2021-12-14 |
5.2028 |
0.0230 SNT |
5.2028 |
5.2028 |
5.2028 |
5.2028 |
| 2021-12-13 |
3.7000 |
0.0000 SNT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-12-12 |
4.3500 |
315.2358 SNT |
4.3500 |
3.7000 |
5.0000 |
3.7000 |
| 2021-12-11 |
5.3000 |
31.3025 SNT |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-10 |
5.4500 |
68.1127 SNT |
5.4500 |
5.3000 |
5.6000 |
5.3000 |
| 2021-12-09 |
5.6043 |
481.8528 SNT |
5.6043 |
5.6000 |
5.6086 |
5.6000 |