Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-29 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-28 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-27 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-26 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-25 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-24 |
0.0096 |
111.7504 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-23 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-22 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-21 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-20 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-19 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-18 |
0.0096 |
170.9810 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-17 |
0.0377 |
0.0000 SNR |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-16 |
0.0377 |
0.0000 SNR |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-15 |
0.0377 |
0.0000 SNR |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-14 |
0.0377 |
0.0000 SNR |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-13 |
0.0377 |
0.0000 SNR |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-12 |
0.0377 |
0.0000 SNR |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-11 |
0.0377 |
0.0000 SNR |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-10 |
0.0377 |
0.0000 SNR |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-09 |
0.0377 |
0.0000 SNR |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-08 |
0.0377 |
0.0000 SNR |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-07 |
0.0377 |
0.0000 SNR |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-06 |
0.0377 |
209.9998 SNR |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-05 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-04 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-03 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-02 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-07-01 |
0.0237 |
9,646.6260 SNR |
0.0237 |
0.0096 |
0.0377 |
0.0096 |
| 2021-06-30 |
0.0379 |
0.0000 SNR |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-29 |
0.0379 |
303.4301 SNR |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-28 |
0.0381 |
52.5348 SNR |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-06-27 |
0.0381 |
0.0000 SNR |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-06-26 |
0.0381 |
78.8210 SNR |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-06-25 |
0.0381 |
1,363.3980 SNR |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-06-24 |
0.0384 |
0.0000 SNR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-23 |
0.0384 |
0.0000 SNR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-22 |
0.0384 |
0.0000 SNR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-21 |
0.0384 |
0.0000 SNR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-20 |
0.0384 |
207.7927 SNR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-19 |
0.0387 |
0.0000 SNR |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-06-18 |
0.0387 |
51.1628 SNR |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-06-17 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-16 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-15 |
0.0096 |
2,172.8526 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-14 |
0.0390 |
10,123.1748 SNR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-13 |
0.0410 |
0.0000 SNR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-12 |
0.0410 |
0.0000 SNR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-11 |
0.0410 |
634.1463 SNR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |