Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0053 |
4,707.4855 SNR |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-05-04 |
0.0057 |
2,002.7308 SNR |
0.0057 |
0.0053 |
0.0060 |
0.0053 |
| 2023-05-03 |
0.0054 |
2,795.9339 SNR |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2023-05-02 |
0.0057 |
3,949.1931 SNR |
0.0057 |
0.0054 |
0.0060 |
0.0056 |
| 2023-05-01 |
0.0058 |
2,819.6246 SNR |
0.0058 |
0.0055 |
0.0060 |
0.0055 |
| 2023-04-30 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-29 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-28 |
0.0057 |
880.2817 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-27 |
0.0055 |
37.0790 SNR |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-04-26 |
0.0057 |
505.4907 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-25 |
0.0057 |
3,715.0960 SNR |
0.0057 |
0.0055 |
0.0059 |
0.0056 |
| 2023-04-24 |
0.0056 |
481.4691 SNR |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-04-23 |
0.0057 |
768.5589 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-22 |
0.0056 |
336.2125 SNR |
0.0056 |
0.0056 |
0.0057 |
0.0057 |
| 2023-04-21 |
0.0058 |
0.0000 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-20 |
0.0058 |
0.0000 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-19 |
0.0058 |
513.6986 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-18 |
0.0058 |
171.2329 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-17 |
0.0058 |
171.2329 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-16 |
0.0059 |
512.8205 SNR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-15 |
0.0058 |
99.6858 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-14 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-13 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-12 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-11 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-10 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-09 |
0.0050 |
4,907.3006 SNR |
0.0050 |
0.0039 |
0.0060 |
0.0057 |
| 2023-04-08 |
0.0038 |
0.0000 SNR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-07 |
0.0038 |
0.0000 SNR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-06 |
0.0045 |
1,371.6087 SNR |
0.0045 |
0.0038 |
0.0051 |
0.0038 |
| 2023-04-05 |
0.0053 |
0.0000 SNR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-04 |
0.0053 |
0.0000 SNR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-03 |
0.0048 |
8,836.8764 SNR |
0.0048 |
0.0037 |
0.0059 |
0.0053 |
| 2023-04-02 |
0.0054 |
1,533.9548 SNR |
0.0054 |
0.0048 |
0.0059 |
0.0048 |
| 2023-04-01 |
0.0054 |
0.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-31 |
0.0054 |
3,333.3333 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-30 |
0.0054 |
0.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-29 |
0.0054 |
0.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-28 |
0.0054 |
0.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-27 |
0.0054 |
0.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-26 |
0.0054 |
0.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-25 |
0.0054 |
2,000.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-24 |
0.0054 |
4,000.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-23 |
0.0054 |
0.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-22 |
0.0054 |
1,667.6667 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-21 |
0.0054 |
2,000.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-20 |
0.0054 |
3,000.0000 SNR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-19 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-18 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-17 |
0.0043 |
1,401.6634 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |