Crypto exchange Yobit

Market SONDER (SNR) / [unlinked]

Identifier on Yobit: snr_rur
Date Price Volume Open Low High Close
2019-04-19 0.0350 0.0000 SNR 0.0350 0.0350 0.0350 0.0350
2019-04-18 0.0350 0.0000 SNR 0.0350 0.0350 0.0350 0.0350
2019-04-17 0.0350 0.0000 SNR 0.0350 0.0350 0.0350 0.0350
2019-04-16 0.0350 0.0000 SNR 0.0350 0.0350 0.0350 0.0350
2019-04-15 0.0350 0.0000 SNR 0.0350 0.0350 0.0350 0.0350
2019-04-14 0.0350 0.0000 SNR 0.0350 0.0350 0.0350 0.0350
2019-04-13 0.0350 0.0000 SNR 0.0350 0.0350 0.0350 0.0350
2019-04-12 0.0350 29.5714 SNR 0.0350 0.0350 0.0350 0.0350
2019-04-11 0.0297 0.0000 SNR 0.0297 0.0297 0.0297 0.0297
2019-04-10 0.0297 0.0000 SNR 0.0297 0.0297 0.0297 0.0297
2019-04-09 0.0297 0.0000 SNR 0.0297 0.0297 0.0297 0.0297
2019-04-08 0.0297 0.0000 SNR 0.0297 0.0297 0.0297 0.0297
2019-04-07 0.0297 0.0000 SNR 0.0297 0.0297 0.0297 0.0297
2019-04-06 0.0297 124.7534 SNR 0.0297 0.0297 0.0297 0.0297
2019-04-05 0.0290 367.7357 SNR 0.0290 0.0283 0.0297 0.0297
2019-04-04 0.0292 119.2447 SNR 0.0292 0.0292 0.0292 0.0292
2019-04-03 0.0209 0.0000 SNR 0.0209 0.0209 0.0209 0.0209
2019-04-02 0.0207 11,637.9851 SNR 0.0207 0.0204 0.0209 0.0209
2019-04-01 0.0114 0.0000 SNR 0.0114 0.0114 0.0114 0.0114
2019-03-31 0.0114 0.0000 SNR 0.0114 0.0114 0.0114 0.0114
2019-03-30 0.0114 0.0000 SNR 0.0114 0.0114 0.0114 0.0114
2019-03-29 0.0114 0.0000 SNR 0.0114 0.0114 0.0114 0.0114
2019-03-28 0.0114 0.0000 SNR 0.0114 0.0114 0.0114 0.0114
2019-03-27 0.0114 0.0000 SNR 0.0114 0.0114 0.0114 0.0114
2019-03-26 0.0159 19.5599 SNR 0.0159 0.0114 0.0204 0.0114
2019-03-25 0.0204 0.0000 SNR 0.0204 0.0204 0.0204 0.0204
2019-03-24 0.0204 60.4811 SNR 0.0204 0.0204 0.0204 0.0204
2019-03-23 0.0204 96.5055 SNR 0.0204 0.0204 0.0204 0.0204
2019-03-22 0.0176 0.0000 SNR 0.0176 0.0176 0.0176 0.0176
2019-03-21 0.0176 0.0000 SNR 0.0176 0.0176 0.0176 0.0176
2019-03-20 0.0176 170.5361 SNR 0.0176 0.0176 0.0176 0.0176
2019-03-19 0.0189 0.0000 SNR 0.0189 0.0189 0.0189 0.0189
2019-03-18 0.0189 0.0000 SNR 0.0189 0.0189 0.0189 0.0189
2019-03-17 0.0189 0.0000 SNR 0.0189 0.0189 0.0189 0.0189
2019-03-16 0.0189 0.0000 SNR 0.0189 0.0189 0.0189 0.0189
2019-03-15 0.0189 0.0000 SNR 0.0189 0.0189 0.0189 0.0189
2019-03-14 0.0189 0.0000 SNR 0.0189 0.0189 0.0189 0.0189
2019-03-13 0.0286 0.0000 SNR 0.0286 0.0286 0.0286 0.0286
2019-03-12 0.0286 0.0000 SNR 0.0286 0.0286 0.0286 0.0286
2019-03-11 0.0286 0.0000 SNR 0.0286 0.0286 0.0286 0.0286
2019-03-10 0.0286 0.0000 SNR 0.0286 0.0286 0.0286 0.0286
2019-03-09 0.0198 32,909.2443 SNR 0.0198 0.0110 0.0286 0.0286
2019-03-08 0.0267 99.9746 SNR 0.0267 0.0267 0.0267 0.0267
2019-03-07 0.0110 0.0000 SNR 0.0110 0.0110 0.0110 0.0110
2019-03-06 0.0110 0.0000 SNR 0.0110 0.0110 0.0110 0.0110
2019-03-05 0.0110 0.0000 SNR 0.0110 0.0110 0.0110 0.0110
2019-03-04 0.0110 0.0000 SNR 0.0110 0.0110 0.0110 0.0110
2019-03-03 0.0110 0.0000 SNR 0.0110 0.0110 0.0110 0.0110
2019-03-02 0.0110 0.0000 SNR 0.0110 0.0110 0.0110 0.0110
2019-03-01 0.0110 2,764.0127 SNR 0.0110 0.0110 0.0110 0.0110