Crypto exchange Yobit

Market SONDER (SNR) / [unlinked]

Identifier on Yobit: snr_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0084 320.3472 SNR 0.0084 0.0079 0.0088 0.0088
2024-03-27 0.0078 97.1679 SNR 0.0078 0.0077 0.0079 0.0079
2024-03-26 0.0076 75.2532 SNR 0.0076 0.0075 0.0077 0.0077
2024-03-25 0.0075 0.0000 SNR 0.0075 0.0075 0.0075 0.0075
2024-03-24 0.0068 998.2205 SNR 0.0068 0.0059 0.0076 0.0059
2024-03-23 0.0076 0.0000 SNR 0.0076 0.0076 0.0076 0.0076
2024-03-22 0.0076 0.0000 SNR 0.0076 0.0076 0.0076 0.0076
2024-03-21 0.0076 0.0000 SNR 0.0076 0.0076 0.0076 0.0076
2024-03-20 0.0079 191.3291 SNR 0.0079 0.0076 0.0083 0.0076
2024-03-19 0.0090 12,096.4872 SNR 0.0090 0.0080 0.0099 0.0083
2024-03-18 0.0085 0.0000 SNR 0.0085 0.0085 0.0085 0.0085
2024-03-17 0.0085 0.0000 SNR 0.0085 0.0085 0.0085 0.0085
2024-03-16 0.0085 0.0000 SNR 0.0085 0.0085 0.0085 0.0085
2024-03-15 0.0085 0.0000 SNR 0.0085 0.0085 0.0085 0.0085
2024-03-14 0.0080 3,465.7946 SNR 0.0080 0.0075 0.0085 0.0085
2024-03-13 0.0075 17,322.8346 SNR 0.0075 0.0075 0.0075 0.0075
2024-03-12 0.0073 0.0000 SNR 0.0073 0.0073 0.0073 0.0073
2024-03-11 0.0074 58.7123 SNR 0.0074 0.0073 0.0075 0.0073
2024-03-10 0.0074 213.1832 SNR 0.0074 0.0072 0.0075 0.0075
2024-03-09 0.0073 146.1497 SNR 0.0073 0.0072 0.0074 0.0074
2024-03-08 0.0073 0.0000 SNR 0.0073 0.0073 0.0073 0.0073
2024-03-07 0.0073 0.0000 SNR 0.0073 0.0073 0.0073 0.0073
2024-03-06 0.0081 1,101.8120 SNR 0.0081 0.0073 0.0090 0.0073
2024-03-05 0.0078 2,668.8600 SNR 0.0078 0.0073 0.0082 0.0079
2024-03-04 0.0069 18,962.7481 SNR 0.0069 0.0065 0.0074 0.0074
2024-03-03 0.0065 0.0000 SNR 0.0065 0.0065 0.0065 0.0065
2024-03-02 0.0065 0.0000 SNR 0.0065 0.0065 0.0065 0.0065
2024-03-01 0.0063 135.2731 SNR 0.0063 0.0063 0.0064 0.0064
2024-02-29 0.0062 45.5470 SNR 0.0062 0.0062 0.0062 0.0062
2024-02-28 0.0062 57.5545 SNR 0.0062 0.0062 0.0063 0.0062
2024-02-27 0.0061 1,503.5550 SNR 0.0061 0.0058 0.0064 0.0063
2024-02-26 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-25 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-24 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-23 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-22 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-21 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-20 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-19 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-18 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-17 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-16 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-15 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-14 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-13 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-12 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-11 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-10 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-09 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
2024-02-08 0.0057 0.0000 SNR 0.0057 0.0057 0.0057 0.0057
123...3738