Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-13 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-12 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-11 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-10 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-09 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-08 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-07 |
0.0040 |
65.7130 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-06 |
0.0043 |
809.9996 SNR |
0.0043 |
0.0035 |
0.0050 |
0.0050 |
| 2025-12-05 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-04 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-03 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-02 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-01 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-30 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-29 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-28 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-27 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-26 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-25 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-24 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-23 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-22 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-21 |
0.0033 |
988.0105 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-20 |
0.0033 |
500.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-19 |
0.0033 |
500.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-17 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-16 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-15 |
0.0033 |
6,171.1057 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-14 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-13 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-12 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-11 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-10 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-09 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-08 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-07 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-06 |
0.0033 |
0.0000 SNR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-05 |
0.0034 |
59.7746 SNR |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2025-11-04 |
0.0035 |
0.0000 SNR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-11-03 |
0.0036 |
198.5053 SNR |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2025-11-02 |
0.0038 |
83.0201 SNR |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2025-11-01 |
0.0038 |
83.0201 SNR |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2025-10-31 |
0.0038 |
215.5550 SNR |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2025-10-30 |
0.0038 |
57.6963 SNR |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2025-10-29 |
0.0037 |
0.0000 SNR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-10-28 |
0.0037 |
0.0000 SNR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-10-27 |
0.0037 |
0.0000 SNR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-10-26 |
0.0037 |
0.0000 SNR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-10-25 |
0.0037 |
0.0000 SNR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |