Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0090 |
400.0000 SNR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-29 |
0.0090 |
400.0000 SNR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-28 |
0.0084 |
0.0000 SNR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-27 |
0.0084 |
0.0000 SNR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-26 |
0.0084 |
0.0000 SNR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-25 |
0.0207 |
2,934.3354 SNR |
0.0207 |
0.0084 |
0.0329 |
0.0084 |
| 2021-04-24 |
0.0329 |
1,820.9966 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-23 |
0.0329 |
380.5997 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-22 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-21 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-20 |
0.0329 |
0.0654 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-19 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-18 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-17 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-16 |
0.0255 |
12,285.1219 SNR |
0.0255 |
0.0180 |
0.0329 |
0.0329 |
| 2021-04-15 |
0.0110 |
0.0000 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-14 |
0.0110 |
1,571.7229 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-13 |
0.0180 |
0.0000 SNR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-12 |
0.0180 |
0.0000 SNR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-11 |
0.0180 |
0.0000 SNR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-10 |
0.0170 |
34,191.3425 SNR |
0.0170 |
0.0110 |
0.0230 |
0.0180 |
| 2021-04-09 |
0.0429 |
2.3544 SNR |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2021-04-08 |
0.0230 |
173.7872 SNR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-07 |
0.0330 |
648.1761 SNR |
0.0330 |
0.0230 |
0.0429 |
0.0230 |
| 2021-04-06 |
0.0315 |
451,744.2776 SNR |
0.0315 |
0.0201 |
0.0429 |
0.0429 |
| 2021-04-05 |
0.0198 |
0.0000 SNR |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-04-04 |
0.0198 |
0.0000 SNR |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-04-03 |
0.0318 |
5,718.9212 SNR |
0.0318 |
0.0198 |
0.0439 |
0.0198 |
| 2021-04-02 |
0.0440 |
1,574.8363 SNR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-04-01 |
0.0272 |
171,580.3598 SNR |
0.0272 |
0.0083 |
0.0460 |
0.0160 |
| 2021-03-31 |
0.0272 |
172,100.0604 SNR |
0.0272 |
0.0083 |
0.0460 |
0.0083 |
| 2021-03-30 |
0.0215 |
0.0000 SNR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-03-29 |
0.0215 |
0.0000 SNR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-03-28 |
0.0215 |
0.0000 SNR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-03-27 |
0.0215 |
0.0000 SNR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-03-26 |
0.0215 |
0.0000 SNR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-03-25 |
0.0215 |
0.0000 SNR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-03-24 |
0.0215 |
0.0000 SNR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-03-23 |
0.0215 |
0.0000 SNR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-03-22 |
0.0338 |
36,530.8504 SNR |
0.0338 |
0.0215 |
0.0460 |
0.0215 |
| 2021-03-21 |
0.0461 |
9,563.3274 SNR |
0.0461 |
0.0453 |
0.0469 |
0.0469 |
| 2021-03-20 |
0.0326 |
3,763.3267 SNR |
0.0326 |
0.0215 |
0.0438 |
0.0215 |
| 2021-03-19 |
0.0317 |
67,214.1567 SNR |
0.0317 |
0.0197 |
0.0437 |
0.0197 |
| 2021-03-18 |
0.0341 |
3.2280 SNR |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-03-17 |
0.0251 |
15,805.9783 SNR |
0.0251 |
0.0161 |
0.0340 |
0.0170 |
| 2021-03-16 |
0.0270 |
18,229.7429 SNR |
0.0270 |
0.0200 |
0.0341 |
0.0341 |
| 2021-03-15 |
0.0211 |
143,569.6112 SNR |
0.0211 |
0.0082 |
0.0341 |
0.0341 |
| 2021-03-14 |
0.0205 |
177,993.5278 SNR |
0.0205 |
0.0080 |
0.0330 |
0.0329 |
| 2021-03-13 |
0.0073 |
0.0000 SNR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-03-12 |
0.0073 |
0.0000 SNR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |