Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0387 |
51.1628 SNR |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-06-17 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-16 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-15 |
0.0096 |
2,172.8526 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-14 |
0.0390 |
10,123.1748 SNR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-13 |
0.0410 |
0.0000 SNR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-12 |
0.0410 |
0.0000 SNR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-11 |
0.0410 |
634.1463 SNR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-10 |
0.0411 |
0.0000 SNR |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-06-09 |
0.0415 |
125.1714 SNR |
0.0415 |
0.0411 |
0.0420 |
0.0411 |
| 2021-06-08 |
0.0151 |
4,862.2520 SNR |
0.0151 |
0.0150 |
0.0151 |
0.0150 |
| 2021-06-07 |
0.0151 |
0.0000 SNR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-06-06 |
0.0151 |
0.0000 SNR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-06-05 |
0.0151 |
4,299.5932 SNR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-06-04 |
0.0291 |
13.4585 SNR |
0.0291 |
0.0151 |
0.0432 |
0.0151 |
| 2021-06-03 |
0.0432 |
23.0000 SNR |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-06-02 |
0.0435 |
0.0000 SNR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-06-01 |
0.0435 |
0.0000 SNR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-05-31 |
0.0435 |
0.0000 SNR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-05-30 |
0.0435 |
1,600.0000 SNR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-05-29 |
0.0200 |
0.0000 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-28 |
0.0200 |
20.0000 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-27 |
0.0235 |
40.0000 SNR |
0.0235 |
0.0220 |
0.0250 |
0.0220 |
| 2021-05-26 |
0.0095 |
11,284.6377 SNR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-25 |
0.0179 |
0.0000 SNR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-24 |
0.0179 |
0.0000 SNR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-23 |
0.0189 |
7,544.3507 SNR |
0.0189 |
0.0179 |
0.0199 |
0.0179 |
| 2021-05-22 |
0.0500 |
1,000.0000 SNR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-21 |
0.0500 |
0.0000 SNR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-20 |
0.0500 |
0.0000 SNR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-19 |
0.0388 |
2,891.6215 SNR |
0.0388 |
0.0276 |
0.0500 |
0.0500 |
| 2021-05-18 |
0.0300 |
0.0000 SNR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-17 |
0.0300 |
0.0000 SNR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-16 |
0.0300 |
0.0000 SNR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-15 |
0.0300 |
0.0000 SNR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-14 |
0.0400 |
49,693.0293 SNR |
0.0400 |
0.0300 |
0.0500 |
0.0300 |
| 2021-05-13 |
0.0320 |
0.0000 SNR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-12 |
0.0320 |
0.0000 SNR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-11 |
0.0320 |
10.0000 SNR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-10 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-05-09 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-05-08 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-05-07 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-05-06 |
0.0329 |
13.3385 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-05-05 |
0.0090 |
0.0000 SNR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-04 |
0.0090 |
10.0000 SNR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-03 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-05-02 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-05-01 |
0.0329 |
1,065.7358 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-30 |
0.0090 |
400.0000 SNR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |