Crypto exchange Yobit

Market SONDER (SNR) / [unlinked]

Identifier on Yobit: snr_rur
Date Price Volume Open Low High Close
2021-10-19 0.0083 12,770.6729 SNR 0.0083 0.0076 0.0090 0.0076
2021-10-18 0.0078 48.8765 SNR 0.0078 0.0076 0.0080 0.0077
2021-10-17 0.0076 0.0000 SNR 0.0076 0.0076 0.0076 0.0076
2021-10-16 0.0076 0.0000 SNR 0.0076 0.0076 0.0076 0.0076
2021-10-15 0.0076 2,200.0000 SNR 0.0076 0.0076 0.0076 0.0076
2021-10-14 0.0080 46,664.9207 SNR 0.0080 0.0075 0.0084 0.0075
2021-10-13 0.0330 0.0000 SNR 0.0330 0.0330 0.0330 0.0330
2021-10-12 0.0330 0.0000 SNR 0.0330 0.0330 0.0330 0.0330
2021-10-11 0.0330 0.0000 SNR 0.0330 0.0330 0.0330 0.0330
2021-10-10 0.0330 0.0000 SNR 0.0330 0.0330 0.0330 0.0330
2021-10-09 0.0330 20.0000 SNR 0.0330 0.0330 0.0330 0.0330
2021-10-08 0.0330 0.0000 SNR 0.0330 0.0330 0.0330 0.0330
2021-10-07 0.0330 0.0000 SNR 0.0330 0.0330 0.0330 0.0330
2021-10-06 0.0330 0.0000 SNR 0.0330 0.0330 0.0330 0.0330
2021-10-05 0.0330 0.0000 SNR 0.0330 0.0330 0.0330 0.0330
2021-10-04 0.0330 0.0000 SNR 0.0330 0.0330 0.0330 0.0330
2021-10-03 0.0330 0.0000 SNR 0.0330 0.0330 0.0330 0.0330
2021-10-02 0.0330 0.0000 SNR 0.0330 0.0330 0.0330 0.0330
2021-10-01 0.0330 0.0000 SNR 0.0330 0.0330 0.0330 0.0330
2021-09-30 0.0330 0.0000 SNR 0.0330 0.0330 0.0330 0.0330
2021-09-29 0.0230 1,597.6144 SNR 0.0230 0.0130 0.0330 0.0330
2021-09-28 0.0230 1,597.6144 SNR 0.0230 0.0130 0.0330 0.0330
2021-09-27 0.0094 0.0000 SNR 0.0094 0.0094 0.0094 0.0094
2021-09-26 0.0094 0.0000 SNR 0.0094 0.0094 0.0094 0.0094
2021-09-25 0.0094 0.0000 SNR 0.0094 0.0094 0.0094 0.0094
2021-09-24 0.0089 33,050.4257 SNR 0.0089 0.0084 0.0094 0.0094
2021-09-23 0.0089 33,050.4257 SNR 0.0089 0.0084 0.0094 0.0094
2021-09-22 0.0094 1,063.8717 SNR 0.0094 0.0094 0.0094 0.0094
2021-09-21 0.0094 0.0000 SNR 0.0094 0.0094 0.0094 0.0094
2021-09-20 0.0094 0.0000 SNR 0.0094 0.0094 0.0094 0.0094
2021-09-19 0.0094 0.0000 SNR 0.0094 0.0094 0.0094 0.0094
2021-09-18 0.0094 0.0000 SNR 0.0094 0.0094 0.0094 0.0094
2021-09-17 0.0094 0.0000 SNR 0.0094 0.0094 0.0094 0.0094
2021-09-16 0.0094 2,659.6792 SNR 0.0094 0.0094 0.0094 0.0094
2021-09-15 0.0084 0.0000 SNR 0.0084 0.0084 0.0084 0.0084
2021-09-14 0.0084 0.0000 SNR 0.0084 0.0084 0.0084 0.0084
2021-09-13 0.0084 0.0000 SNR 0.0084 0.0084 0.0084 0.0084
2021-09-12 0.0085 1,991.6604 SNR 0.0085 0.0084 0.0085 0.0084
2021-09-11 0.0085 0.0000 SNR 0.0085 0.0085 0.0085 0.0085
2021-09-10 0.0085 0.0000 SNR 0.0085 0.0085 0.0085 0.0085
2021-09-09 0.0085 282.7314 SNR 0.0085 0.0085 0.0085 0.0085
2021-09-08 0.0085 0.0000 SNR 0.0085 0.0085 0.0085 0.0085
2021-09-07 0.0085 0.0000 SNR 0.0085 0.0085 0.0085 0.0085
2021-09-06 0.0085 0.0000 SNR 0.0085 0.0085 0.0085 0.0085
2021-09-05 0.0085 0.0000 SNR 0.0085 0.0085 0.0085 0.0085
2021-09-04 0.0085 0.0000 SNR 0.0085 0.0085 0.0085 0.0085
2021-09-03 0.0091 298,314.8267 SNR 0.0091 0.0085 0.0096 0.0085
2021-09-02 0.0096 0.0000 SNR 0.0096 0.0096 0.0096 0.0096
2021-09-01 0.0096 0.0000 SNR 0.0096 0.0096 0.0096 0.0096
2021-08-31 0.0096 0.0000 SNR 0.0096 0.0096 0.0096 0.0096