Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0123 |
0.0000 SNR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-11-07 |
0.0123 |
0.0000 SNR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-11-06 |
0.0123 |
0.0000 SNR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-11-05 |
0.0123 |
1,058.1907 SNR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-11-04 |
0.0126 |
0.0000 SNR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-11-03 |
0.0101 |
1,939.3337 SNR |
0.0101 |
0.0075 |
0.0126 |
0.0126 |
| 2021-11-02 |
0.0123 |
650.0000 SNR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-11-01 |
0.0099 |
887.1529 SNR |
0.0099 |
0.0075 |
0.0123 |
0.0075 |
| 2021-10-31 |
0.0124 |
89.0688 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-10-30 |
0.0128 |
0.0000 SNR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-10-29 |
0.0128 |
0.0000 SNR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-10-28 |
0.0128 |
0.0000 SNR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-10-27 |
0.0128 |
300.0000 SNR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-10-26 |
0.0075 |
1,191.9703 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-10-25 |
0.0129 |
0.0000 SNR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-24 |
0.0129 |
1,705.4264 SNR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-10-23 |
0.0075 |
8,230.2648 SNR |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2021-10-22 |
0.0076 |
2,943.8447 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-10-21 |
0.0076 |
1,172.6667 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-10-20 |
0.0104 |
2,010.3195 SNR |
0.0104 |
0.0076 |
0.0132 |
0.0076 |
| 2021-10-19 |
0.0083 |
12,770.6729 SNR |
0.0083 |
0.0076 |
0.0090 |
0.0076 |
| 2021-10-18 |
0.0078 |
48.8765 SNR |
0.0078 |
0.0076 |
0.0080 |
0.0077 |
| 2021-10-17 |
0.0076 |
0.0000 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-10-16 |
0.0076 |
0.0000 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-10-15 |
0.0076 |
2,200.0000 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-10-14 |
0.0080 |
46,664.9207 SNR |
0.0080 |
0.0075 |
0.0084 |
0.0075 |
| 2021-10-13 |
0.0330 |
0.0000 SNR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-10-12 |
0.0330 |
0.0000 SNR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-10-11 |
0.0330 |
0.0000 SNR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-10-10 |
0.0330 |
0.0000 SNR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-10-09 |
0.0330 |
20.0000 SNR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-10-08 |
0.0330 |
0.0000 SNR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-10-07 |
0.0330 |
0.0000 SNR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-10-06 |
0.0330 |
0.0000 SNR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-10-05 |
0.0330 |
0.0000 SNR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-10-04 |
0.0330 |
0.0000 SNR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-10-03 |
0.0330 |
0.0000 SNR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-10-02 |
0.0330 |
0.0000 SNR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-10-01 |
0.0330 |
0.0000 SNR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-30 |
0.0330 |
0.0000 SNR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-29 |
0.0230 |
1,597.6144 SNR |
0.0230 |
0.0130 |
0.0330 |
0.0330 |
| 2021-09-28 |
0.0230 |
1,597.6144 SNR |
0.0230 |
0.0130 |
0.0330 |
0.0330 |
| 2021-09-27 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-26 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-25 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-24 |
0.0089 |
33,050.4257 SNR |
0.0089 |
0.0084 |
0.0094 |
0.0094 |
| 2021-09-23 |
0.0089 |
33,050.4257 SNR |
0.0089 |
0.0084 |
0.0094 |
0.0094 |
| 2021-09-22 |
0.0094 |
1,063.8717 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-21 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-20 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |