Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0044 |
0.0000 SNR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-11 |
0.0044 |
0.0000 SNR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-10 |
0.0044 |
228.0000 SNR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-09 |
0.0043 |
7,360.8016 SNR |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2023-08-08 |
0.0044 |
48.8022 SNR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-07 |
0.0044 |
0.0000 SNR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-06 |
0.0044 |
0.0000 SNR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-05 |
0.0044 |
0.0000 SNR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-04 |
0.0044 |
49.7730 SNR |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-08-03 |
0.0045 |
48.0137 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-02 |
0.0046 |
0.0000 SNR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-01 |
0.0046 |
0.0000 SNR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-31 |
0.0046 |
0.0000 SNR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-30 |
0.0046 |
0.0000 SNR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-29 |
0.0046 |
0.0000 SNR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-28 |
0.0046 |
0.0000 SNR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-27 |
0.0046 |
0.0000 SNR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-26 |
0.0045 |
266.4115 SNR |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2023-07-25 |
0.0044 |
244.5557 SNR |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2023-07-24 |
0.0043 |
146.8746 SNR |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-07-23 |
0.0043 |
100.2102 SNR |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2023-07-22 |
0.0043 |
147.4996 SNR |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2023-07-21 |
0.0042 |
29.5420 SNR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-20 |
0.0045 |
751.7299 SNR |
0.0045 |
0.0042 |
0.0047 |
0.0042 |
| 2023-07-19 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-18 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-17 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-16 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-15 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-14 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-13 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-12 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-11 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-10 |
0.0047 |
117.7751 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-09 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-08 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-07 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-06 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-05 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-04 |
0.0045 |
24.3547 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-03 |
0.0045 |
24.3547 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-02 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-01 |
0.0047 |
26,473.0638 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-30 |
0.0046 |
0.0000 SNR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-29 |
0.0046 |
47.1754 SNR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-28 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-27 |
0.0047 |
77.8975 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-26 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-25 |
0.0044 |
963.0689 SNR |
0.0044 |
0.0040 |
0.0048 |
0.0048 |
| 2023-06-24 |
0.0037 |
1,206.8880 SNR |
0.0037 |
0.0034 |
0.0039 |
0.0039 |