Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
9.0000 USD |
0.0000 SLS |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-15 |
6.6239 USD |
0.8600 SLS |
6.6239 USD |
4.2477 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-14 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-13 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-12 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-11 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-10 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-09 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-08 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-07 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-06 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-05 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-04 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-03 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-02 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-01 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-30 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-29 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-28 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-27 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-26 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-25 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-24 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-23 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-22 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-21 |
3.7489 USD |
0.1064 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-20 |
3.9559 USD |
0.4383 SLS |
3.9559 USD |
3.6641 USD |
4.2477 USD |
3.7489 USD |
| 2020-04-19 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-18 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-17 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-16 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-15 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-14 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-13 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-12 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-11 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-10 |
4.9832 USD |
0.0554 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-09 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-04-08 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-04-07 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-04-06 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-04-05 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-04-04 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-04-03 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-04-02 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-04-01 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-03-31 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-03-30 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-03-29 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-03-28 |
4.0000 USD |
0.3482 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |