Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
8.5733 USD |
0.0000 SLS |
8.5733 USD |
8.5733 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-17 |
8.2730 USD |
0.0766 SLS |
8.2730 USD |
7.9728 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-16 |
5.7490 USD |
0.6445 SLS |
5.7490 USD |
2.6079 USD |
8.8900 USD |
8.8900 USD |
| 2020-02-15 |
2.6066 USD |
0.0000 SLS |
2.6066 USD |
2.6066 USD |
2.6066 USD |
2.6066 USD |
| 2020-02-14 |
2.6066 USD |
0.0000 SLS |
2.6066 USD |
2.6066 USD |
2.6066 USD |
2.6066 USD |
| 2020-02-13 |
2.6066 USD |
0.0000 SLS |
2.6066 USD |
2.6066 USD |
2.6066 USD |
2.6066 USD |
| 2020-02-12 |
2.6066 USD |
0.0000 SLS |
2.6066 USD |
2.6066 USD |
2.6066 USD |
2.6066 USD |
| 2020-02-11 |
2.6066 USD |
0.1144 SLS |
2.6066 USD |
2.6066 USD |
2.6066 USD |
2.6066 USD |
| 2020-02-10 |
6.2450 USD |
0.0000 SLS |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |
| 2020-02-09 |
6.2450 USD |
0.0000 SLS |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |
| 2020-02-08 |
6.2450 USD |
0.0000 SLS |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |
| 2020-02-07 |
6.2450 USD |
0.0000 SLS |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |
| 2020-02-06 |
6.2450 USD |
0.0000 SLS |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |
| 2020-02-05 |
6.2450 USD |
0.0000 SLS |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |
| 2020-02-04 |
6.2450 USD |
0.0000 SLS |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |
| 2020-02-03 |
6.2450 USD |
0.0000 SLS |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |
| 2020-02-02 |
6.2450 USD |
0.0000 SLS |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |
| 2020-02-01 |
4.8000 USD |
12.9832 SLS |
4.8000 USD |
3.1500 USD |
6.4500 USD |
6.2450 USD |
| 2020-01-31 |
5.6698 USD |
0.0000 SLS |
5.6698 USD |
5.6698 USD |
5.6698 USD |
5.6698 USD |
| 2020-01-30 |
5.6698 USD |
0.0000 SLS |
5.6698 USD |
5.6698 USD |
5.6698 USD |
5.6698 USD |
| 2020-01-29 |
5.6698 USD |
0.0000 SLS |
5.6698 USD |
5.6698 USD |
5.6698 USD |
5.6698 USD |
| 2020-01-28 |
5.6698 USD |
0.0000 SLS |
5.6698 USD |
5.6698 USD |
5.6698 USD |
5.6698 USD |
| 2020-01-27 |
5.6698 USD |
0.0000 SLS |
5.6698 USD |
5.6698 USD |
5.6698 USD |
5.6698 USD |
| 2020-01-26 |
5.6698 USD |
0.0000 SLS |
5.6698 USD |
5.6698 USD |
5.6698 USD |
5.6698 USD |
| 2020-01-25 |
5.6698 USD |
0.0000 SLS |
5.6698 USD |
5.6698 USD |
5.6698 USD |
5.6698 USD |
| 2020-01-24 |
5.6698 USD |
0.0000 SLS |
5.6698 USD |
5.6698 USD |
5.6698 USD |
5.6698 USD |
| 2020-01-23 |
5.6698 USD |
0.0268 SLS |
5.6698 USD |
5.6698 USD |
5.6698 USD |
5.6698 USD |
| 2020-01-22 |
4.5800 USD |
0.0000 SLS |
4.5800 USD |
4.5800 USD |
4.5800 USD |
4.5800 USD |
| 2020-01-21 |
4.5800 USD |
1.0000 SLS |
4.5800 USD |
4.5800 USD |
4.5800 USD |
4.5800 USD |
| 2020-01-20 |
4.5753 USD |
0.0000 SLS |
4.5753 USD |
4.5753 USD |
4.5753 USD |
4.5753 USD |
| 2020-01-19 |
4.5753 USD |
0.0000 SLS |
4.5753 USD |
4.5753 USD |
4.5753 USD |
4.5753 USD |
| 2020-01-18 |
4.5753 USD |
0.4309 SLS |
4.5753 USD |
4.5753 USD |
4.5753 USD |
4.5753 USD |
| 2020-01-17 |
6.5800 USD |
0.0000 SLS |
6.5800 USD |
6.5800 USD |
6.5800 USD |
6.5800 USD |
| 2020-01-15 |
5.9500 USD |
3.6452 SLS |
5.9500 USD |
5.0000 USD |
6.9000 USD |
6.5800 USD |
| 2020-01-14 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-13 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-12 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-11 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-10 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-09 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-08 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-07 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-06 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-05 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-04 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-03 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-02 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-01-01 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-12-31 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-12-30 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |