Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-03-26 |
4.0000 USD |
0.0000 SLS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-03-25 |
4.2947 USD |
0.3243 SLS |
4.2947 USD |
4.0000 USD |
4.5894 USD |
4.0000 USD |
| 2020-03-24 |
4.5894 USD |
0.0000 SLS |
4.5894 USD |
4.5894 USD |
4.5894 USD |
4.5894 USD |
| 2020-03-23 |
4.5894 USD |
0.0000 SLS |
4.5894 USD |
4.5894 USD |
4.5894 USD |
4.5894 USD |
| 2020-03-22 |
4.5894 USD |
0.0000 SLS |
4.5894 USD |
4.5894 USD |
4.5894 USD |
4.5894 USD |
| 2020-03-21 |
4.5895 USD |
0.2649 SLS |
4.5895 USD |
4.5894 USD |
4.5895 USD |
4.5894 USD |
| 2020-03-20 |
4.5002 USD |
0.0000 SLS |
4.5002 USD |
4.5002 USD |
4.5002 USD |
4.5002 USD |
| 2020-03-19 |
4.5002 USD |
0.0000 SLS |
4.5002 USD |
4.5002 USD |
4.5002 USD |
4.5002 USD |
| 2020-03-18 |
4.5002 USD |
0.2666 SLS |
4.5002 USD |
4.5002 USD |
4.5002 USD |
4.5002 USD |
| 2020-03-17 |
5.0470 USD |
0.0000 SLS |
5.0470 USD |
5.0470 USD |
5.0470 USD |
5.0470 USD |
| 2020-03-16 |
5.0470 USD |
0.0000 SLS |
5.0470 USD |
5.0470 USD |
5.0470 USD |
5.0470 USD |
| 2020-03-15 |
5.0470 USD |
0.0000 SLS |
5.0470 USD |
5.0470 USD |
5.0470 USD |
5.0470 USD |
| 2020-03-14 |
5.0470 USD |
0.0000 SLS |
5.0470 USD |
5.0470 USD |
5.0470 USD |
5.0470 USD |
| 2020-03-13 |
5.0470 USD |
0.0000 SLS |
5.0470 USD |
5.0470 USD |
5.0470 USD |
5.0470 USD |
| 2020-03-12 |
5.0470 USD |
0.0000 SLS |
5.0470 USD |
5.0470 USD |
5.0470 USD |
5.0470 USD |
| 2020-03-11 |
5.0470 USD |
0.0000 SLS |
5.0470 USD |
5.0470 USD |
5.0470 USD |
5.0470 USD |
| 2020-03-10 |
5.0470 USD |
0.0000 SLS |
5.0470 USD |
5.0470 USD |
5.0470 USD |
5.0470 USD |
| 2020-03-09 |
5.0470 USD |
0.0000 SLS |
5.0470 USD |
5.0470 USD |
5.0470 USD |
5.0470 USD |
| 2020-03-08 |
5.0470 USD |
0.0000 SLS |
5.0470 USD |
5.0470 USD |
5.0470 USD |
5.0470 USD |
| 2020-03-06 |
5.0470 USD |
0.0000 SLS |
5.0470 USD |
5.0470 USD |
5.0470 USD |
5.0470 USD |
| 2020-03-05 |
5.0470 USD |
0.0576 SLS |
5.0470 USD |
5.0470 USD |
5.0470 USD |
5.0470 USD |
| 2020-03-04 |
6.7630 USD |
0.0000 SLS |
6.7630 USD |
6.7630 USD |
6.7630 USD |
6.7630 USD |
| 2020-03-03 |
6.7630 USD |
0.0000 SLS |
6.7630 USD |
6.7630 USD |
6.7630 USD |
6.7630 USD |
| 2020-03-02 |
8.5733 USD |
0.0000 SLS |
8.5733 USD |
8.5733 USD |
8.5733 USD |
8.5733 USD |
| 2020-03-01 |
8.5733 USD |
0.0000 SLS |
8.5733 USD |
8.5733 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-29 |
8.5733 USD |
0.0000 SLS |
8.5733 USD |
8.5733 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-28 |
8.5733 USD |
0.0000 SLS |
8.5733 USD |
8.5733 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-27 |
8.5733 USD |
0.0000 SLS |
8.5733 USD |
8.5733 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-26 |
8.5733 USD |
0.0000 SLS |
8.5733 USD |
8.5733 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-25 |
8.5733 USD |
0.0000 SLS |
8.5733 USD |
8.5733 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-24 |
8.5733 USD |
0.0000 SLS |
8.5733 USD |
8.5733 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-23 |
8.5733 USD |
0.0000 SLS |
8.5733 USD |
8.5733 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-22 |
8.5733 USD |
0.0000 SLS |
8.5733 USD |
8.5733 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-21 |
8.5733 USD |
0.0000 SLS |
8.5733 USD |
8.5733 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-20 |
8.5733 USD |
0.0000 SLS |
8.5733 USD |
8.5733 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-19 |
8.5733 USD |
0.0000 SLS |
8.5733 USD |
8.5733 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-18 |
8.5733 USD |
0.0000 SLS |
8.5733 USD |
8.5733 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-17 |
8.2730 USD |
0.0766 SLS |
8.2730 USD |
7.9728 USD |
8.5733 USD |
8.5733 USD |
| 2020-02-16 |
5.7490 USD |
0.6445 SLS |
5.7490 USD |
2.6079 USD |
8.8900 USD |
8.8900 USD |
| 2020-02-15 |
2.6066 USD |
0.0000 SLS |
2.6066 USD |
2.6066 USD |
2.6066 USD |
2.6066 USD |
| 2020-02-14 |
2.6066 USD |
0.0000 SLS |
2.6066 USD |
2.6066 USD |
2.6066 USD |
2.6066 USD |
| 2020-02-13 |
2.6066 USD |
0.0000 SLS |
2.6066 USD |
2.6066 USD |
2.6066 USD |
2.6066 USD |
| 2020-02-12 |
2.6066 USD |
0.0000 SLS |
2.6066 USD |
2.6066 USD |
2.6066 USD |
2.6066 USD |
| 2020-02-11 |
2.6066 USD |
0.1144 SLS |
2.6066 USD |
2.6066 USD |
2.6066 USD |
2.6066 USD |
| 2020-02-10 |
6.2450 USD |
0.0000 SLS |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |
| 2020-02-09 |
6.2450 USD |
0.0000 SLS |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |
| 2020-02-08 |
6.2450 USD |
0.0000 SLS |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |
| 2020-02-07 |
6.2450 USD |
0.0000 SLS |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |
| 2020-02-06 |
6.2450 USD |
0.0000 SLS |
6.2450 USD |
6.2450 USD |
6.2450 USD |
6.2450 USD |