Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-14 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-13 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-12 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-11 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-10 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-09 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-08 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-07 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-06 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-05 |
16.6206 USD |
0.0000 SLS |
16.6206 USD |
16.6206 USD |
16.6206 USD |
16.6206 USD |
| 2020-08-04 |
16.6206 USD |
0.0000 SLS |
16.6206 USD |
16.6206 USD |
16.6206 USD |
16.6206 USD |
| 2020-08-03 |
16.6206 USD |
0.0000 SLS |
16.6206 USD |
16.6206 USD |
16.6206 USD |
16.6206 USD |
| 2020-08-02 |
16.6206 USD |
0.0000 SLS |
16.6206 USD |
16.6206 USD |
16.6206 USD |
16.6206 USD |
| 2020-08-01 |
16.6206 USD |
0.1415 SLS |
16.6206 USD |
16.6206 USD |
16.6206 USD |
16.6206 USD |
| 2020-07-31 |
17.1184 USD |
0.0000 SLS |
17.1184 USD |
17.1184 USD |
17.1184 USD |
17.1184 USD |
| 2020-07-30 |
17.1184 USD |
0.0000 SLS |
17.1184 USD |
17.1184 USD |
17.1184 USD |
17.1184 USD |
| 2020-07-29 |
17.1184 USD |
0.0000 SLS |
17.1184 USD |
17.1184 USD |
17.1184 USD |
17.1184 USD |
| 2020-07-28 |
17.1184 USD |
0.0000 SLS |
17.1184 USD |
17.1184 USD |
17.1184 USD |
17.1184 USD |
| 2020-07-27 |
16.5592 USD |
0.4041 SLS |
16.5592 USD |
16.0000 USD |
17.1184 USD |
17.1184 USD |
| 2020-07-26 |
15.0000 USD |
0.0000 SLS |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-07-25 |
15.0000 USD |
0.0000 SLS |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-07-24 |
15.0000 USD |
0.0000 SLS |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-07-23 |
15.0000 USD |
0.0493 SLS |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-07-22 |
15.0000 USD |
0.0000 SLS |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-07-21 |
14.1786 USD |
0.6323 SLS |
14.1786 USD |
13.3571 USD |
15.0000 USD |
15.0000 USD |
| 2020-07-20 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-19 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-18 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-17 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-16 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-15 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-14 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-13 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-12 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-11 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-10 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-09 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-08 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-07 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-06 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-05 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-04 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-03 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-02 |
11.7898 USD |
0.0000 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-07-01 |
11.7898 USD |
0.1015 SLS |
11.7898 USD |
11.7898 USD |
11.7898 USD |
11.7898 USD |
| 2020-06-30 |
10.4874 USD |
0.7828 SLS |
10.4874 USD |
9.0000 USD |
11.9747 USD |
11.9747 USD |
| 2020-06-29 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-28 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-27 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |