Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-19 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-18 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-17 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-16 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-15 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-14 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-13 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-11 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-10 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-08 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-07 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-06 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-05 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-03 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-02 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-10-01 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-09-30 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-09-29 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-09-28 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-09-27 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-09-25 |
31.6092 USD |
0.0000 SLS |
31.6092 USD |
31.6092 USD |
31.6092 USD |
31.6092 USD |
| 2025-09-24 |
25.8041 USD |
2.9906 SLS |
25.8041 USD |
19.9990 USD |
31.6092 USD |
31.6092 USD |
| 2025-09-22 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-20 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-18 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-17 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-16 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-15 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-14 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-13 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-12 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-11 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-10 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-09 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-08 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-07 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-06 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-05 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-03 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-02 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-09-01 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-08-31 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-08-30 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-08-29 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-08-28 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-08-27 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-08-26 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-08-25 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-08-24 |
13.5000 USD |
0.0000 SLS |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |