Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-23 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-22 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-21 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-20 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-19 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-18 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-17 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-16 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-15 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-14 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-13 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-12 |
7.5340 USD |
0.0000 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-11 |
7.5340 USD |
0.0563 SLS |
7.5340 USD |
7.5340 USD |
7.5340 USD |
7.5340 USD |
| 2020-06-10 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-06-09 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-06-08 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-06-07 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-06-06 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-06-05 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-06-04 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-06-03 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-06-02 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-06-01 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-31 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-30 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-29 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-28 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-27 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-26 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-25 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-24 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-23 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-22 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-21 |
7.1095 USD |
0.1406 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-20 |
9.0000 USD |
0.0000 SLS |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-19 |
9.0000 USD |
0.0000 SLS |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-18 |
9.0000 USD |
0.0000 SLS |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-17 |
9.0000 USD |
0.0000 SLS |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-16 |
9.0000 USD |
0.0000 SLS |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-15 |
6.6239 USD |
0.8600 SLS |
6.6239 USD |
4.2477 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-14 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-13 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-12 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-11 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-10 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-09 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-08 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-07 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-06 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |