Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
1.7525 RUB |
0.4723 |
1.7525 RUB |
1.7400 RUB |
1.7650 RUB |
1.7400 RUB |
| 2025-06-09 |
1.7300 RUB |
0.0000 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-08 |
1.7300 RUB |
0.0000 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-07 |
1.7475 RUB |
18.0274 |
1.7475 RUB |
1.7300 RUB |
1.7650 RUB |
1.7300 RUB |
| 2025-06-06 |
1.7300 RUB |
6.0451 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-05 |
1.7350 RUB |
0.1756 |
1.7350 RUB |
1.7300 RUB |
1.7400 RUB |
1.7300 RUB |
| 2025-06-04 |
1.7525 RUB |
0.2213 |
1.7525 RUB |
1.7400 RUB |
1.7650 RUB |
1.7400 RUB |
| 2025-06-03 |
1.7900 RUB |
0.1108 |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2025-06-02 |
1.7750 RUB |
0.0998 |
1.7750 RUB |
1.7600 RUB |
1.7900 RUB |
1.7600 RUB |
| 2025-06-01 |
1.7750 RUB |
0.0869 |
1.7750 RUB |
1.7600 RUB |
1.7900 RUB |
1.7900 RUB |
| 2025-05-31 |
1.7750 RUB |
1.7867 |
1.7750 RUB |
1.7500 RUB |
1.8000 RUB |
1.7900 RUB |
| 2025-05-29 |
1.8487 RUB |
40.3704 |
1.8487 RUB |
1.7300 RUB |
1.9674 RUB |
1.8200 RUB |
| 2025-05-28 |
1.7400 RUB |
90.5149 |
1.7400 RUB |
1.7300 RUB |
1.7500 RUB |
1.7300 RUB |
| 2025-05-27 |
1.7900 RUB |
1.3300 |
1.7900 RUB |
1.7500 RUB |
1.8300 RUB |
1.7700 RUB |
| 2025-05-26 |
1.7750 RUB |
1.8027 |
1.7750 RUB |
1.7500 RUB |
1.8000 RUB |
1.8000 RUB |
| 2025-05-25 |
1.7450 RUB |
4.7163 |
1.7450 RUB |
1.7300 RUB |
1.7600 RUB |
1.7300 RUB |
| 2025-05-24 |
1.7450 RUB |
0.7576 |
1.7450 RUB |
1.7300 RUB |
1.7600 RUB |
1.7300 RUB |
| 2025-05-23 |
1.7500 RUB |
0.4990 |
1.7500 RUB |
1.7400 RUB |
1.7600 RUB |
1.7600 RUB |
| 2025-05-22 |
1.7400 RUB |
156.7768 |
1.7400 RUB |
1.7300 RUB |
1.7500 RUB |
1.7300 RUB |
| 2025-05-21 |
1.6900 RUB |
1.2339 |
1.6900 RUB |
1.6800 RUB |
1.7000 RUB |
1.6800 RUB |
| 2025-05-20 |
1.6950 RUB |
1.8902 |
1.6950 RUB |
1.6800 RUB |
1.7100 RUB |
1.6800 RUB |
| 2025-05-19 |
1.7050 RUB |
3.4542 |
1.7050 RUB |
1.6800 RUB |
1.7300 RUB |
1.7050 RUB |
| 2025-05-18 |
1.7050 RUB |
3.4839 |
1.7050 RUB |
1.6800 RUB |
1.7300 RUB |
1.7050 RUB |
| 2025-05-17 |
1.7800 RUB |
769.5917 |
1.7800 RUB |
1.7400 RUB |
1.8200 RUB |
1.7400 RUB |
| 2025-05-16 |
1.7950 RUB |
757.4895 |
1.7950 RUB |
1.7700 RUB |
1.8200 RUB |
1.8200 RUB |
| 2025-05-15 |
1.9808 RUB |
7.7124 |
1.9808 RUB |
1.9808 RUB |
1.9808 RUB |
1.9808 RUB |
| 2025-05-14 |
1.8355 RUB |
206.6863 |
1.8355 RUB |
1.7600 RUB |
1.9110 RUB |
1.9110 RUB |
| 2025-05-13 |
1.7900 RUB |
208.1214 |
1.7900 RUB |
1.7600 RUB |
1.8200 RUB |
1.8000 RUB |
| 2025-05-12 |
1.9180 RUB |
4.1155 |
1.9180 RUB |
1.9110 RUB |
1.9250 RUB |
1.9250 RUB |
| 2025-05-11 |
1.8705 RUB |
2.1994 |
1.8705 RUB |
1.8300 RUB |
1.9110 RUB |
1.9110 RUB |
| 2025-05-10 |
1.7900 RUB |
67.1078 |
1.7900 RUB |
1.7500 RUB |
1.8300 RUB |
1.8300 RUB |
| 2025-05-09 |
1.7400 RUB |
3,050.8609 |
1.7400 RUB |
1.6900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2025-05-08 |
1.7050 RUB |
70.9419 |
1.7050 RUB |
1.7000 RUB |
1.7100 RUB |
1.7100 RUB |
| 2025-05-07 |
1.7350 RUB |
15,732.2269 |
1.7350 RUB |
1.7050 RUB |
1.7650 RUB |
1.7200 RUB |
| 2025-05-06 |
1.7150 RUB |
0.2636 |
1.7150 RUB |
1.7100 RUB |
1.7200 RUB |
1.7100 RUB |
| 2025-05-05 |
1.7200 RUB |
0.2511 |
1.7200 RUB |
1.7200 RUB |
1.7200 RUB |
1.7200 RUB |
| 2025-05-04 |
1.7425 RUB |
146.5534 |
1.7425 RUB |
1.7200 RUB |
1.7650 RUB |
1.7200 RUB |
| 2025-05-02 |
1.7600 RUB |
0.0000 |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2025-05-01 |
1.7050 RUB |
0.0000 |
1.7050 RUB |
1.7050 RUB |
1.7050 RUB |
1.7050 RUB |
| 2025-04-30 |
1.7125 RUB |
16.3822 |
1.7125 RUB |
1.7050 RUB |
1.7200 RUB |
1.7050 RUB |
| 2025-04-29 |
1.7300 RUB |
0.1029 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-04-28 |
1.7300 RUB |
0.1029 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-04-27 |
1.7650 RUB |
2.6791 |
1.7650 RUB |
1.7650 RUB |
1.7650 RUB |
1.7650 RUB |
| 2025-04-26 |
1.7364 RUB |
16.5328 |
1.7364 RUB |
1.7079 RUB |
1.7650 RUB |
1.7650 RUB |
| 2025-04-25 |
1.7200 RUB |
8.7811 |
1.7200 RUB |
1.6800 RUB |
1.7600 RUB |
1.7050 RUB |
| 2025-04-24 |
1.6800 RUB |
145.1517 |
1.6800 RUB |
1.5950 RUB |
1.7650 RUB |
1.6800 RUB |
| 2025-04-23 |
1.6025 RUB |
4,707.4113 |
1.6025 RUB |
1.5100 RUB |
1.6950 RUB |
1.6100 RUB |
| 2025-04-22 |
1.5100 RUB |
2.6885 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2025-04-21 |
1.5600 RUB |
0.2965 |
1.5600 RUB |
1.5500 RUB |
1.5700 RUB |
1.5500 RUB |
| 2025-04-20 |
1.5525 RUB |
21.0073 |
1.5525 RUB |
1.5100 RUB |
1.5950 RUB |
1.5600 RUB |