Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
2.0869 RUB |
159.1772 |
2.0869 RUB |
1.9838 RUB |
2.1900 RUB |
2.1900 RUB |
| 2025-09-15 |
2.0869 RUB |
131.7347 |
2.0869 RUB |
1.9838 RUB |
2.1900 RUB |
1.9838 RUB |
| 2025-09-14 |
2.0869 RUB |
167.0043 |
2.0869 RUB |
1.9838 RUB |
2.1900 RUB |
1.9838 RUB |
| 2025-09-13 |
2.1450 RUB |
572.0481 |
2.1450 RUB |
2.1000 RUB |
2.1900 RUB |
2.1900 RUB |
| 2025-09-12 |
2.0191 RUB |
434.3928 |
2.0191 RUB |
1.8900 RUB |
2.1483 RUB |
2.1000 RUB |
| 2025-09-11 |
2.0986 RUB |
408.9288 |
2.0986 RUB |
2.0490 RUB |
2.1483 RUB |
2.1483 RUB |
| 2025-09-10 |
2.0580 RUB |
5,980.6679 |
2.0580 RUB |
2.0259 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-09-09 |
2.0580 RUB |
5,980.9197 |
2.0580 RUB |
2.0259 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-09-08 |
1.9900 RUB |
29.8734 |
1.9900 RUB |
1.8900 RUB |
2.0900 RUB |
2.0600 RUB |
| 2025-09-07 |
1.9900 RUB |
255.6286 |
1.9900 RUB |
1.8900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2025-09-06 |
1.9630 RUB |
12.8010 |
1.9630 RUB |
1.9000 RUB |
2.0259 RUB |
1.9000 RUB |
| 2025-09-05 |
1.9841 RUB |
202.1360 |
1.9841 RUB |
1.8200 RUB |
2.1483 RUB |
2.1483 RUB |
| 2025-09-04 |
2.0369 RUB |
4.4930 |
2.0369 RUB |
1.9838 RUB |
2.0900 RUB |
1.9838 RUB |
| 2025-09-03 |
1.9761 RUB |
128.1442 |
1.9761 RUB |
1.8038 RUB |
2.1483 RUB |
2.0900 RUB |
| 2025-09-02 |
1.9491 RUB |
858.6210 |
1.9491 RUB |
1.7500 RUB |
2.1483 RUB |
2.1000 RUB |
| 2025-09-01 |
1.9491 RUB |
845.0001 |
1.9491 RUB |
1.7500 RUB |
2.1483 RUB |
2.1483 RUB |
| 2025-08-31 |
1.9900 RUB |
108.2545 |
1.9900 RUB |
1.8301 RUB |
2.1500 RUB |
2.1483 RUB |
| 2025-08-30 |
2.1500 RUB |
474.8932 |
2.1500 RUB |
2.1100 RUB |
2.1900 RUB |
2.1500 RUB |
| 2025-08-29 |
2.1450 RUB |
362.2130 |
2.1450 RUB |
2.1000 RUB |
2.1900 RUB |
2.1890 RUB |
| 2025-08-28 |
2.1594 RUB |
408.9058 |
2.1594 RUB |
2.1273 RUB |
2.1916 RUB |
2.1273 RUB |
| 2025-08-27 |
2.1558 RUB |
176.1046 |
2.1558 RUB |
2.1200 RUB |
2.1916 RUB |
2.1916 RUB |
| 2025-08-26 |
2.1080 RUB |
260.5506 |
2.1080 RUB |
2.0259 RUB |
2.1900 RUB |
2.1900 RUB |
| 2025-08-25 |
2.0259 RUB |
0.0000 |
2.0259 RUB |
2.0259 RUB |
2.0259 RUB |
2.0259 RUB |
| 2025-08-24 |
1.9280 RUB |
5.7782 |
1.9280 RUB |
1.8301 RUB |
2.0259 RUB |
2.0259 RUB |
| 2025-08-23 |
1.9947 RUB |
1.4972 |
1.9947 RUB |
1.8970 RUB |
2.0924 RUB |
1.9838 RUB |
| 2025-08-22 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2025-08-21 |
2.0450 RUB |
432.2145 |
2.0450 RUB |
1.9000 RUB |
2.1900 RUB |
1.9000 RUB |
| 2025-08-20 |
2.0419 RUB |
10.2322 |
2.0419 RUB |
1.9838 RUB |
2.1000 RUB |
2.0924 RUB |
| 2025-08-19 |
2.0877 RUB |
49.4732 |
2.0877 RUB |
1.9838 RUB |
2.1916 RUB |
2.1100 RUB |
| 2025-08-18 |
2.1458 RUB |
168.6970 |
2.1458 RUB |
2.1000 RUB |
2.1916 RUB |
2.1477 RUB |
| 2025-08-17 |
2.1568 RUB |
79.1742 |
2.1568 RUB |
2.1000 RUB |
2.2136 RUB |
2.1483 RUB |
| 2025-08-16 |
2.2729 RUB |
148.6257 |
2.2729 RUB |
2.1000 RUB |
2.4457 RUB |
2.1000 RUB |
| 2025-08-15 |
2.2972 RUB |
117.5385 |
2.2972 RUB |
2.1486 RUB |
2.4457 RUB |
2.2314 RUB |
| 2025-08-14 |
2.2972 RUB |
100.2790 |
2.2972 RUB |
2.1486 RUB |
2.4457 RUB |
2.2136 RUB |
| 2025-08-13 |
2.3229 RUB |
26.6676 |
2.3229 RUB |
2.2000 RUB |
2.4457 RUB |
2.2136 RUB |
| 2025-08-12 |
2.3093 RUB |
115.3417 |
2.3093 RUB |
2.1486 RUB |
2.4700 RUB |
2.3271 RUB |
| 2025-08-11 |
2.2972 RUB |
53.8128 |
2.2972 RUB |
2.1486 RUB |
2.4457 RUB |
2.3271 RUB |
| 2025-08-10 |
2.3093 RUB |
89.6022 |
2.3093 RUB |
2.1486 RUB |
2.4700 RUB |
2.3016 RUB |
| 2025-08-09 |
2.3635 RUB |
39.5316 |
2.3635 RUB |
2.3271 RUB |
2.4000 RUB |
2.3271 RUB |
| 2025-08-08 |
2.3635 RUB |
108.0832 |
2.3635 RUB |
2.3271 RUB |
2.4000 RUB |
2.3271 RUB |
| 2025-08-07 |
2.3050 RUB |
2,438.7222 |
2.3050 RUB |
2.1100 RUB |
2.5000 RUB |
2.4000 RUB |
| 2025-08-06 |
2.0661 RUB |
3.1250 |
2.0661 RUB |
1.9838 RUB |
2.1483 RUB |
2.0037 RUB |
| 2025-08-05 |
2.0661 RUB |
48.0084 |
2.0661 RUB |
1.9838 RUB |
2.1483 RUB |
2.1100 RUB |
| 2025-08-04 |
2.0662 RUB |
3,473.4436 |
2.0662 RUB |
1.9838 RUB |
2.1486 RUB |
1.9838 RUB |
| 2025-08-03 |
2.1241 RUB |
10.3223 |
2.1241 RUB |
2.1000 RUB |
2.1483 RUB |
2.1483 RUB |
| 2025-08-02 |
2.0300 RUB |
11.0075 |
2.0300 RUB |
1.9601 RUB |
2.1000 RUB |
2.1000 RUB |
| 2025-08-01 |
2.0661 RUB |
3,701.6332 |
2.0661 RUB |
1.9838 RUB |
2.1483 RUB |
1.9838 RUB |
| 2025-07-31 |
2.0500 RUB |
3.2117 |
2.0500 RUB |
2.0000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2025-07-30 |
1.9912 RUB |
5.7664 |
1.9912 RUB |
1.8900 RUB |
2.0924 RUB |
2.0000 RUB |
| 2025-07-29 |
2.0924 RUB |
0.0000 |
2.0924 RUB |
2.0924 RUB |
2.0924 RUB |
2.0924 RUB |