Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
1.9615 RUB |
7.1827 |
1.9615 RUB |
1.8970 RUB |
2.0259 RUB |
1.8970 RUB |
| 2025-11-05 |
2.0611 RUB |
27.9446 |
2.0611 RUB |
1.9838 RUB |
2.1383 RUB |
1.9838 RUB |
| 2025-11-04 |
2.0049 RUB |
6.0831 |
2.0049 RUB |
1.9838 RUB |
2.0259 RUB |
1.9838 RUB |
| 2025-11-03 |
2.0381 RUB |
3.3214 |
2.0381 RUB |
1.9838 RUB |
2.0924 RUB |
1.9838 RUB |
| 2025-11-02 |
2.0821 RUB |
40.0692 |
2.0821 RUB |
2.0259 RUB |
2.1383 RUB |
2.0924 RUB |
| 2025-11-01 |
1.9110 RUB |
0.7824 |
1.9110 RUB |
1.9110 RUB |
1.9110 RUB |
1.9110 RUB |
| 2025-10-31 |
1.9562 RUB |
24.4554 |
1.9562 RUB |
1.8200 RUB |
2.0924 RUB |
1.9110 RUB |
| 2025-10-30 |
1.8900 RUB |
0.0000 |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2025-10-29 |
1.9838 RUB |
5.7839 |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
| 2025-10-28 |
1.9838 RUB |
3.9209 |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
| 2025-10-27 |
2.0469 RUB |
31.9483 |
2.0469 RUB |
1.9838 RUB |
2.1100 RUB |
2.0259 RUB |
| 2025-10-26 |
2.0469 RUB |
32.1162 |
2.0469 RUB |
1.9838 RUB |
2.1100 RUB |
2.1100 RUB |
| 2025-10-25 |
2.0661 RUB |
30.1969 |
2.0661 RUB |
1.9838 RUB |
2.1483 RUB |
1.9838 RUB |
| 2025-10-24 |
2.0661 RUB |
32.1609 |
2.0661 RUB |
1.9838 RUB |
2.1483 RUB |
1.9838 RUB |
| 2025-10-23 |
1.9838 RUB |
17.1220 |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
| 2025-10-22 |
2.0661 RUB |
3.8623 |
2.0661 RUB |
1.9838 RUB |
2.1483 RUB |
1.9838 RUB |
| 2025-10-21 |
2.0661 RUB |
7.6533 |
2.0661 RUB |
1.9838 RUB |
2.1483 RUB |
1.9838 RUB |
| 2025-10-20 |
2.0469 RUB |
228.2129 |
2.0469 RUB |
1.9838 RUB |
2.1100 RUB |
2.1100 RUB |
| 2025-10-19 |
2.0525 RUB |
15.5630 |
2.0525 RUB |
1.9950 RUB |
2.1100 RUB |
1.9950 RUB |
| 2025-10-18 |
1.9950 RUB |
23.5287 |
1.9950 RUB |
1.9950 RUB |
1.9950 RUB |
1.9950 RUB |
| 2025-10-17 |
2.1132 RUB |
14.5963 |
2.1132 RUB |
1.9950 RUB |
2.2314 RUB |
2.1100 RUB |
| 2025-10-16 |
2.0525 RUB |
15.0433 |
2.0525 RUB |
1.9950 RUB |
2.1100 RUB |
1.9950 RUB |
| 2025-10-15 |
2.1049 RUB |
64.4598 |
2.1049 RUB |
2.0181 RUB |
2.1916 RUB |
2.1000 RUB |
| 2025-10-14 |
2.0661 RUB |
102.2758 |
2.0661 RUB |
1.9838 RUB |
2.1483 RUB |
2.0181 RUB |
| 2025-10-13 |
2.0877 RUB |
138.7126 |
2.0877 RUB |
1.9838 RUB |
2.1916 RUB |
2.1000 RUB |
| 2025-10-12 |
2.0691 RUB |
58.6049 |
2.0691 RUB |
1.9900 RUB |
2.1483 RUB |
1.9910 RUB |
| 2025-10-11 |
2.0877 RUB |
65.3068 |
2.0877 RUB |
1.9838 RUB |
2.1916 RUB |
1.9838 RUB |
| 2025-10-10 |
2.1458 RUB |
755.1094 |
2.1458 RUB |
2.1000 RUB |
2.1916 RUB |
2.1000 RUB |
| 2025-10-09 |
2.1701 RUB |
705.1180 |
2.1701 RUB |
2.1486 RUB |
2.1916 RUB |
2.1916 RUB |
| 2025-10-08 |
2.1493 RUB |
0.4159 |
2.1493 RUB |
2.1486 RUB |
2.1500 RUB |
2.1486 RUB |
| 2025-10-07 |
2.1708 RUB |
8.4306 |
2.1708 RUB |
2.1500 RUB |
2.1916 RUB |
2.1900 RUB |
| 2025-10-06 |
2.1908 RUB |
19.1840 |
2.1908 RUB |
2.1900 RUB |
2.1916 RUB |
2.1916 RUB |
| 2025-10-05 |
2.1500 RUB |
0.1783 |
2.1500 RUB |
2.1500 RUB |
2.1500 RUB |
2.1500 RUB |
| 2025-10-04 |
2.1550 RUB |
17.5670 |
2.1550 RUB |
2.1200 RUB |
2.1900 RUB |
2.1500 RUB |
| 2025-10-03 |
2.1780 RUB |
57.8558 |
2.1780 RUB |
2.1000 RUB |
2.2560 RUB |
2.1100 RUB |
| 2025-10-02 |
2.2230 RUB |
9.6111 |
2.2230 RUB |
2.1900 RUB |
2.2560 RUB |
2.2300 RUB |
| 2025-10-01 |
2.1708 RUB |
19.2394 |
2.1708 RUB |
2.1500 RUB |
2.1916 RUB |
2.1900 RUB |
| 2025-09-30 |
2.1708 RUB |
18.3567 |
2.1708 RUB |
2.1500 RUB |
2.1916 RUB |
2.1500 RUB |
| 2025-09-29 |
2.1708 RUB |
1.0196 |
2.1708 RUB |
2.1500 RUB |
2.1916 RUB |
2.1500 RUB |
| 2025-09-28 |
2.1594 RUB |
23.3638 |
2.1594 RUB |
2.1273 RUB |
2.1916 RUB |
2.1500 RUB |
| 2025-09-27 |
2.1693 RUB |
2.8442 |
2.1693 RUB |
2.1486 RUB |
2.1900 RUB |
2.1900 RUB |
| 2025-09-25 |
2.2023 RUB |
357.6725 |
2.2023 RUB |
2.1486 RUB |
2.2560 RUB |
2.1900 RUB |
| 2025-09-24 |
2.1500 RUB |
1,017.3253 |
2.1500 RUB |
2.1500 RUB |
2.1500 RUB |
2.1500 RUB |
| 2025-09-23 |
2.2560 RUB |
31.0278 |
2.2560 RUB |
2.2560 RUB |
2.2560 RUB |
2.2560 RUB |
| 2025-09-22 |
2.2030 RUB |
59.4681 |
2.2030 RUB |
2.1500 RUB |
2.2560 RUB |
2.1500 RUB |
| 2025-09-21 |
2.2030 RUB |
41.8890 |
2.2030 RUB |
2.1500 RUB |
2.2560 RUB |
2.1500 RUB |
| 2025-09-20 |
2.2030 RUB |
65.5602 |
2.2030 RUB |
2.1500 RUB |
2.2560 RUB |
2.2560 RUB |
| 2025-09-19 |
2.2030 RUB |
59.9327 |
2.2030 RUB |
2.1500 RUB |
2.2560 RUB |
2.2560 RUB |
| 2025-09-18 |
2.2238 RUB |
238.6731 |
2.2238 RUB |
2.1916 RUB |
2.2560 RUB |
2.2560 RUB |
| 2025-09-17 |
2.2023 RUB |
594.2329 |
2.2023 RUB |
2.1486 RUB |
2.2560 RUB |
2.1916 RUB |