Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
1.8250 RUB |
10.7532 |
1.8250 RUB |
1.8200 RUB |
1.8300 RUB |
1.8300 RUB |
| 2025-02-23 |
1.9642 RUB |
0.0000 |
1.9642 RUB |
1.9642 RUB |
1.9642 RUB |
1.9642 RUB |
| 2025-02-22 |
1.8138 RUB |
0.0000 |
1.8138 RUB |
1.8138 RUB |
1.8138 RUB |
1.8138 RUB |
| 2025-02-21 |
1.9569 RUB |
40.0929 |
1.9569 RUB |
1.8138 RUB |
2.1000 RUB |
1.8138 RUB |
| 2025-02-20 |
1.9950 RUB |
18.7725 |
1.9950 RUB |
1.8900 RUB |
2.1000 RUB |
1.8900 RUB |
| 2025-02-19 |
1.9950 RUB |
13.1241 |
1.9950 RUB |
1.8900 RUB |
2.1000 RUB |
1.8900 RUB |
| 2025-02-18 |
1.8969 RUB |
39.4807 |
1.8969 RUB |
1.8100 RUB |
1.9838 RUB |
1.8100 RUB |
| 2025-02-17 |
2.0419 RUB |
9.3184 |
2.0419 RUB |
1.9838 RUB |
2.1000 RUB |
1.9838 RUB |
| 2025-02-16 |
2.0987 RUB |
228.2871 |
2.0987 RUB |
1.9838 RUB |
2.2136 RUB |
1.9838 RUB |
| 2025-02-15 |
2.1241 RUB |
15.6125 |
2.1241 RUB |
2.1000 RUB |
2.1483 RUB |
2.1000 RUB |
| 2025-02-14 |
2.1241 RUB |
16.4182 |
2.1241 RUB |
2.1000 RUB |
2.1483 RUB |
2.1483 RUB |
| 2025-02-13 |
2.1328 RUB |
17.1146 |
2.1328 RUB |
2.1000 RUB |
2.1656 RUB |
2.1656 RUB |
| 2025-02-12 |
2.0419 RUB |
38.1338 |
2.0419 RUB |
1.9838 RUB |
2.1000 RUB |
1.9838 RUB |
| 2025-02-11 |
2.0500 RUB |
125.0517 |
2.0500 RUB |
2.0000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2025-02-10 |
1.9808 RUB |
280.4335 |
1.9808 RUB |
1.7700 RUB |
2.1916 RUB |
2.1000 RUB |
| 2025-02-09 |
2.0609 RUB |
153.7826 |
2.0609 RUB |
1.8019 RUB |
2.3199 RUB |
2.1916 RUB |
| 2025-02-08 |
2.0609 RUB |
364.3423 |
2.0609 RUB |
1.8019 RUB |
2.3199 RUB |
2.1486 RUB |
| 2025-02-07 |
1.9838 RUB |
0.0000 |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
| 2025-02-06 |
1.9838 RUB |
0.0000 |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
| 2025-02-05 |
1.9580 RUB |
188.6133 |
1.9580 RUB |
1.8900 RUB |
2.0259 RUB |
1.9838 RUB |
| 2025-02-04 |
2.0259 RUB |
0.0927 |
2.0259 RUB |
2.0259 RUB |
2.0259 RUB |
2.0259 RUB |
| 2025-02-03 |
2.0191 RUB |
31.2431 |
2.0191 RUB |
1.8900 RUB |
2.1483 RUB |
1.9838 RUB |
| 2025-02-02 |
2.0191 RUB |
131.7395 |
2.0191 RUB |
1.8900 RUB |
2.1483 RUB |
2.1483 RUB |
| 2025-02-01 |
2.1125 RUB |
8.5584 |
2.1125 RUB |
2.1120 RUB |
2.1130 RUB |
2.1130 RUB |
| 2025-01-31 |
2.1594 RUB |
169.5185 |
2.1594 RUB |
2.1273 RUB |
2.1916 RUB |
2.1486 RUB |
| 2025-01-30 |
1.9811 RUB |
262.2398 |
1.9811 RUB |
1.8138 RUB |
2.1483 RUB |
2.1200 RUB |
| 2025-01-29 |
1.9811 RUB |
235.3301 |
1.9811 RUB |
1.8138 RUB |
2.1483 RUB |
1.8900 RUB |
| 2025-01-28 |
1.9950 RUB |
13.5970 |
1.9950 RUB |
1.8900 RUB |
2.1000 RUB |
1.8900 RUB |
| 2025-01-27 |
2.1594 RUB |
31.6204 |
2.1594 RUB |
2.1273 RUB |
2.1916 RUB |
2.1273 RUB |
| 2025-01-26 |
2.1273 RUB |
7.2458 |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
| 2025-01-25 |
2.1308 RUB |
78.1392 |
2.1308 RUB |
2.0700 RUB |
2.1916 RUB |
2.1273 RUB |
| 2025-01-24 |
1.9958 RUB |
218.4968 |
1.9958 RUB |
1.8000 RUB |
2.1916 RUB |
2.1477 RUB |
| 2025-01-23 |
1.9741 RUB |
422.5805 |
1.9741 RUB |
1.8000 RUB |
2.1483 RUB |
2.1483 RUB |
| 2025-01-22 |
1.9741 RUB |
1,019.8133 |
1.9741 RUB |
1.8000 RUB |
2.1483 RUB |
2.0259 RUB |
| 2025-01-21 |
1.9641 RUB |
11,120.0418 |
1.9641 RUB |
1.7800 RUB |
2.1483 RUB |
1.8900 RUB |
| 2025-01-20 |
2.1780 RUB |
169.2927 |
2.1780 RUB |
2.1000 RUB |
2.2560 RUB |
2.1273 RUB |
| 2025-01-19 |
2.0130 RUB |
367.1632 |
2.0130 RUB |
1.7700 RUB |
2.2560 RUB |
2.1486 RUB |
| 2025-01-18 |
2.1300 RUB |
208.0056 |
2.1300 RUB |
1.9838 RUB |
2.2763 RUB |
2.1483 RUB |
| 2025-01-17 |
2.2339 RUB |
171.6673 |
2.2339 RUB |
2.1915 RUB |
2.2763 RUB |
2.2136 RUB |
| 2025-01-16 |
1.9808 RUB |
309.4827 |
1.9808 RUB |
1.7700 RUB |
2.1916 RUB |
2.1916 RUB |
| 2025-01-15 |
2.0871 RUB |
3.0525 |
2.0871 RUB |
2.0259 RUB |
2.1483 RUB |
2.1483 RUB |
| 2025-01-14 |
1.9591 RUB |
298.9975 |
1.9591 RUB |
1.7700 RUB |
2.1483 RUB |
2.1483 RUB |
| 2025-01-13 |
2.0496 RUB |
494.8071 |
2.0496 RUB |
1.7800 RUB |
2.3192 RUB |
2.1000 RUB |
| 2025-01-12 |
1.9968 RUB |
132.1562 |
1.9968 RUB |
1.7800 RUB |
2.2136 RUB |
2.1000 RUB |
| 2025-01-11 |
2.0496 RUB |
309.4755 |
2.0496 RUB |
1.7800 RUB |
2.3192 RUB |
2.1483 RUB |
| 2025-01-10 |
2.1699 RUB |
60.3325 |
2.1699 RUB |
2.1483 RUB |
2.1916 RUB |
2.1486 RUB |
| 2025-01-09 |
2.0259 RUB |
17.9751 |
2.0259 RUB |
2.0259 RUB |
2.0259 RUB |
2.0259 RUB |
| 2025-01-08 |
2.0180 RUB |
514.3393 |
2.0180 RUB |
1.7800 RUB |
2.2560 RUB |
2.0259 RUB |
| 2025-01-07 |
2.2023 RUB |
104.8982 |
2.2023 RUB |
2.1486 RUB |
2.2560 RUB |
2.1486 RUB |
| 2025-01-06 |
2.2096 RUB |
124.8898 |
2.2096 RUB |
2.1000 RUB |
2.3192 RUB |
2.2357 RUB |