Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1.4775 RUB |
357.8976 |
1.4775 RUB |
1.3800 RUB |
1.5750 RUB |
1.5200 RUB |
| 2025-04-15 |
1.5125 RUB |
7,221.9181 |
1.5125 RUB |
1.4200 RUB |
1.6050 RUB |
1.4800 RUB |
| 2025-04-14 |
1.5000 RUB |
43.8164 |
1.5000 RUB |
1.4200 RUB |
1.5800 RUB |
1.5250 RUB |
| 2025-04-13 |
1.5325 RUB |
2,548.0297 |
1.5325 RUB |
1.4200 RUB |
1.6450 RUB |
1.5800 RUB |
| 2025-04-12 |
1.5750 RUB |
4,382.6812 |
1.5750 RUB |
1.5400 RUB |
1.6100 RUB |
1.5650 RUB |
| 2025-04-11 |
1.5750 RUB |
2,963.3513 |
1.5750 RUB |
1.5400 RUB |
1.6100 RUB |
1.5750 RUB |
| 2025-04-10 |
1.5925 RUB |
2,417.6444 |
1.5925 RUB |
1.5400 RUB |
1.6450 RUB |
1.5750 RUB |
| 2025-04-09 |
1.5850 RUB |
26.7805 |
1.5850 RUB |
1.5400 RUB |
1.6300 RUB |
1.6000 RUB |
| 2025-04-08 |
1.6075 RUB |
7,191.8808 |
1.6075 RUB |
1.5400 RUB |
1.6750 RUB |
1.6000 RUB |
| 2025-04-07 |
1.6075 RUB |
82.4628 |
1.6075 RUB |
1.5400 RUB |
1.6750 RUB |
1.6400 RUB |
| 2025-04-06 |
1.5750 RUB |
27.9720 |
1.5750 RUB |
1.5400 RUB |
1.6100 RUB |
1.5650 RUB |
| 2025-04-05 |
1.6475 RUB |
132.6064 |
1.6475 RUB |
1.5600 RUB |
1.7350 RUB |
1.5900 RUB |
| 2025-04-04 |
1.6925 RUB |
118.1251 |
1.6925 RUB |
1.6200 RUB |
1.7650 RUB |
1.6650 RUB |
| 2025-04-03 |
1.6175 RUB |
41.3565 |
1.6175 RUB |
1.5200 RUB |
1.7150 RUB |
1.6400 RUB |
| 2025-04-02 |
1.5525 RUB |
16.1246 |
1.5525 RUB |
1.4500 RUB |
1.6550 RUB |
1.6100 RUB |
| 2025-04-01 |
1.6025 RUB |
104.9494 |
1.6025 RUB |
1.5400 RUB |
1.6650 RUB |
1.6550 RUB |
| 2025-03-31 |
1.5975 RUB |
91.9642 |
1.5975 RUB |
1.5400 RUB |
1.6550 RUB |
1.6200 RUB |
| 2025-03-30 |
1.7025 RUB |
269.8807 |
1.7025 RUB |
1.6400 RUB |
1.7650 RUB |
1.6400 RUB |
| 2025-03-29 |
1.8550 RUB |
2,106.9082 |
1.8550 RUB |
1.7300 RUB |
1.9800 RUB |
1.7650 RUB |
| 2025-03-28 |
1.9019 RUB |
1,189.9002 |
1.9019 RUB |
1.8038 RUB |
2.0000 RUB |
1.8038 RUB |
| 2025-03-27 |
1.9150 RUB |
284.0136 |
1.9150 RUB |
1.8300 RUB |
2.0000 RUB |
1.8300 RUB |
| 2025-03-26 |
1.9150 RUB |
384.4102 |
1.9150 RUB |
1.8300 RUB |
2.0000 RUB |
1.8300 RUB |
| 2025-03-25 |
1.9150 RUB |
1,271.5651 |
1.9150 RUB |
1.8300 RUB |
2.0000 RUB |
1.8300 RUB |
| 2025-03-23 |
2.1900 RUB |
4,228.8629 |
2.1900 RUB |
1.7300 RUB |
2.6500 RUB |
1.9838 RUB |
| 2025-03-22 |
1.9530 RUB |
747.0333 |
1.9530 RUB |
1.6500 RUB |
2.2560 RUB |
1.8301 RUB |
| 2025-03-20 |
1.6500 RUB |
0.0220 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2025-03-19 |
1.6500 RUB |
0.0220 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2025-03-18 |
1.6550 RUB |
0.3301 |
1.6550 RUB |
1.6500 RUB |
1.6600 RUB |
1.6500 RUB |
| 2025-03-17 |
1.6682 RUB |
0.0000 |
1.6682 RUB |
1.6682 RUB |
1.6682 RUB |
1.6682 RUB |
| 2025-03-16 |
1.6800 RUB |
0.6771 |
1.6800 RUB |
1.6750 RUB |
1.6850 RUB |
1.6750 RUB |
| 2025-03-15 |
1.6800 RUB |
0.5409 |
1.6800 RUB |
1.6750 RUB |
1.6850 RUB |
1.6850 RUB |
| 2025-03-14 |
1.6800 RUB |
3.2314 |
1.6800 RUB |
1.6500 RUB |
1.7100 RUB |
1.6500 RUB |
| 2025-03-12 |
1.7200 RUB |
0.0771 |
1.7200 RUB |
1.7150 RUB |
1.7250 RUB |
1.7250 RUB |
| 2025-03-11 |
1.7150 RUB |
0.0582 |
1.7150 RUB |
1.7150 RUB |
1.7150 RUB |
1.7150 RUB |
| 2025-03-10 |
1.6725 RUB |
38.7361 |
1.6725 RUB |
1.6100 RUB |
1.7350 RUB |
1.7050 RUB |
| 2025-03-09 |
1.6675 RUB |
36.9426 |
1.6675 RUB |
1.6100 RUB |
1.7250 RUB |
1.7250 RUB |
| 2025-03-08 |
1.7200 RUB |
0.0000 |
1.7200 RUB |
1.7200 RUB |
1.7200 RUB |
1.7200 RUB |
| 2025-03-07 |
1.7200 RUB |
0.0000 |
1.7200 RUB |
1.7200 RUB |
1.7200 RUB |
1.7200 RUB |
| 2025-03-06 |
1.7300 RUB |
20.6011 |
1.7300 RUB |
1.6800 RUB |
1.7800 RUB |
1.7200 RUB |
| 2025-03-05 |
1.7450 RUB |
8.6791 |
1.7450 RUB |
1.7100 RUB |
1.7800 RUB |
1.7500 RUB |
| 2025-03-04 |
1.6950 RUB |
6.3707 |
1.6950 RUB |
1.6600 RUB |
1.7300 RUB |
1.7250 RUB |
| 2025-03-03 |
1.7200 RUB |
21.7468 |
1.7200 RUB |
1.6700 RUB |
1.7700 RUB |
1.7300 RUB |
| 2025-03-02 |
1.6104 RUB |
79.4313 |
1.6104 RUB |
1.5308 RUB |
1.6900 RUB |
1.6650 RUB |
| 2025-03-01 |
1.6104 RUB |
50.3755 |
1.6104 RUB |
1.5308 RUB |
1.6900 RUB |
1.6840 RUB |
| 2025-02-28 |
1.7100 RUB |
11.0028 |
1.7100 RUB |
1.6700 RUB |
1.7500 RUB |
1.7150 RUB |
| 2025-02-27 |
1.9000 RUB |
65.5047 |
1.9000 RUB |
1.7000 RUB |
2.1000 RUB |
1.7000 RUB |
| 2025-02-26 |
1.9000 RUB |
65.5047 |
1.9000 RUB |
1.7000 RUB |
2.1000 RUB |
1.7000 RUB |
| 2025-02-25 |
1.9400 RUB |
67.5053 |
1.9400 RUB |
1.7800 RUB |
2.1000 RUB |
1.7800 RUB |
| 2025-02-24 |
1.8250 RUB |
10.7532 |
1.8250 RUB |
1.8200 RUB |
1.8300 RUB |
1.8300 RUB |
| 2025-02-23 |
1.9642 RUB |
0.0000 |
1.9642 RUB |
1.9642 RUB |
1.9642 RUB |
1.9642 RUB |