Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
2.0924 RUB |
0.0000 |
2.0924 RUB |
2.0924 RUB |
2.0924 RUB |
2.0924 RUB |
| 2025-07-27 |
2.0924 RUB |
0.0000 |
2.0924 RUB |
2.0924 RUB |
2.0924 RUB |
2.0924 RUB |
| 2025-07-26 |
2.0562 RUB |
25.9330 |
2.0562 RUB |
2.0200 RUB |
2.0924 RUB |
2.0924 RUB |
| 2025-07-25 |
1.9280 RUB |
86.4060 |
1.9280 RUB |
1.8301 RUB |
2.0259 RUB |
1.8301 RUB |
| 2025-07-24 |
2.0191 RUB |
286.4585 |
2.0191 RUB |
1.8900 RUB |
2.1483 RUB |
1.8900 RUB |
| 2025-07-23 |
2.0191 RUB |
21.6274 |
2.0191 RUB |
1.8900 RUB |
2.1483 RUB |
1.8900 RUB |
| 2025-07-22 |
2.0419 RUB |
57.2560 |
2.0419 RUB |
1.9838 RUB |
2.1000 RUB |
2.0259 RUB |
| 2025-07-21 |
2.0181 RUB |
126.8406 |
2.0181 RUB |
1.8900 RUB |
2.1461 RUB |
2.1461 RUB |
| 2025-07-20 |
1.9580 RUB |
38.4478 |
1.9580 RUB |
1.8900 RUB |
2.0259 RUB |
2.0259 RUB |
| 2025-07-19 |
2.1701 RUB |
33.0141 |
2.1701 RUB |
2.1486 RUB |
2.1916 RUB |
2.1916 RUB |
| 2025-07-18 |
2.1697 RUB |
63.4552 |
2.1697 RUB |
2.1477 RUB |
2.1916 RUB |
2.1486 RUB |
| 2025-07-17 |
2.1697 RUB |
39.5943 |
2.1697 RUB |
2.1477 RUB |
2.1916 RUB |
2.1486 RUB |
| 2025-07-16 |
2.1900 RUB |
117.9154 |
2.1900 RUB |
2.1486 RUB |
2.2314 RUB |
2.1916 RUB |
| 2025-07-15 |
2.1898 RUB |
623.9832 |
2.1898 RUB |
2.1483 RUB |
2.2314 RUB |
2.1483 RUB |
| 2025-07-14 |
2.1900 RUB |
13.4074 |
2.1900 RUB |
2.1486 RUB |
2.2314 RUB |
2.2314 RUB |
| 2025-07-13 |
2.1999 RUB |
1,019.7883 |
2.1999 RUB |
2.1483 RUB |
2.2514 RUB |
2.1916 RUB |
| 2025-07-11 |
1.9607 RUB |
1,638.9491 |
1.9607 RUB |
1.7079 RUB |
2.2136 RUB |
2.1486 RUB |
| 2025-07-10 |
1.6900 RUB |
3.8769 |
1.6900 RUB |
1.6750 RUB |
1.7050 RUB |
1.7050 RUB |
| 2025-07-09 |
1.6800 RUB |
6.2987 |
1.6800 RUB |
1.6750 RUB |
1.6850 RUB |
1.6750 RUB |
| 2025-07-07 |
1.6775 RUB |
4.5214 |
1.6775 RUB |
1.6500 RUB |
1.7050 RUB |
1.6500 RUB |
| 2025-07-06 |
1.6525 RUB |
26.3537 |
1.6525 RUB |
1.6000 RUB |
1.7050 RUB |
1.6850 RUB |
| 2025-07-05 |
1.7114 RUB |
0.7507 |
1.7114 RUB |
1.7079 RUB |
1.7150 RUB |
1.7150 RUB |
| 2025-07-04 |
1.7114 RUB |
0.7507 |
1.7114 RUB |
1.7079 RUB |
1.7150 RUB |
1.7150 RUB |
| 2025-07-03 |
1.6800 RUB |
0.4108 |
1.6800 RUB |
1.6750 RUB |
1.6850 RUB |
1.6850 RUB |
| 2025-07-02 |
1.6500 RUB |
0.1056 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2025-07-01 |
1.6750 RUB |
0.1190 |
1.6750 RUB |
1.6750 RUB |
1.6750 RUB |
1.6750 RUB |
| 2025-06-30 |
1.6375 RUB |
12.6694 |
1.6375 RUB |
1.5800 RUB |
1.6950 RUB |
1.6500 RUB |
| 2025-06-29 |
1.6900 RUB |
0.6135 |
1.6900 RUB |
1.6850 RUB |
1.6950 RUB |
1.6950 RUB |
| 2025-06-28 |
1.6750 RUB |
0.0881 |
1.6750 RUB |
1.6750 RUB |
1.6750 RUB |
1.6750 RUB |
| 2025-06-27 |
1.7300 RUB |
713.3300 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-26 |
1.7300 RUB |
0.0000 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-25 |
1.7300 RUB |
0.0203 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-24 |
1.7300 RUB |
0.0000 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-23 |
1.7300 RUB |
1.2680 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-21 |
1.7300 RUB |
0.2304 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-20 |
1.7300 RUB |
0.0532 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-19 |
1.7300 RUB |
0.1645 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-18 |
1.7300 RUB |
0.1223 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-17 |
1.7300 RUB |
2.0679 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-16 |
1.7300 RUB |
2.0875 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-15 |
1.7475 RUB |
0.1700 |
1.7475 RUB |
1.7300 RUB |
1.7650 RUB |
1.7300 RUB |
| 2025-06-14 |
1.7475 RUB |
0.1662 |
1.7475 RUB |
1.7300 RUB |
1.7650 RUB |
1.7650 RUB |
| 2025-06-13 |
1.7300 RUB |
0.8931 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-12 |
1.7350 RUB |
33.9029 |
1.7350 RUB |
1.7300 RUB |
1.7400 RUB |
1.7300 RUB |
| 2025-06-11 |
1.7650 RUB |
0.2689 |
1.7650 RUB |
1.7650 RUB |
1.7650 RUB |
1.7650 RUB |
| 2025-06-10 |
1.7525 RUB |
0.4723 |
1.7525 RUB |
1.7400 RUB |
1.7650 RUB |
1.7400 RUB |
| 2025-06-09 |
1.7300 RUB |
0.0000 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-08 |
1.7300 RUB |
0.0000 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-06-07 |
1.7475 RUB |
18.0274 |
1.7475 RUB |
1.7300 RUB |
1.7650 RUB |
1.7300 RUB |
| 2025-06-06 |
1.7300 RUB |
6.0451 |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |
1.7300 RUB |