Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
1.2600 RUB |
40.4962 |
1.2600 RUB |
1.2000 RUB |
1.3200 RUB |
1.2600 RUB |
| 2026-01-12 |
1.1726 RUB |
51.0214 |
1.1726 RUB |
1.1000 RUB |
1.2452 RUB |
1.2200 RUB |
| 2026-01-11 |
1.1900 RUB |
20.2125 |
1.1900 RUB |
1.1000 RUB |
1.2800 RUB |
1.2300 RUB |
| 2026-01-10 |
1.2800 RUB |
203.7383 |
1.2800 RUB |
1.1900 RUB |
1.3700 RUB |
1.3000 RUB |
| 2026-01-09 |
1.3100 RUB |
719.9065 |
1.3100 RUB |
1.2200 RUB |
1.4000 RUB |
1.2900 RUB |
| 2026-01-08 |
1.2600 RUB |
64.2052 |
1.2600 RUB |
1.2000 RUB |
1.3200 RUB |
1.2700 RUB |
| 2026-01-07 |
1.3248 RUB |
531.4194 |
1.3248 RUB |
1.0947 RUB |
1.5550 RUB |
1.2100 RUB |
| 2026-01-06 |
1.5425 RUB |
43.9771 |
1.5425 RUB |
1.5200 RUB |
1.5650 RUB |
1.5650 RUB |
| 2026-01-05 |
1.5325 RUB |
696.9783 |
1.5325 RUB |
1.5000 RUB |
1.5650 RUB |
1.5400 RUB |
| 2026-01-04 |
1.5725 RUB |
611.1928 |
1.5725 RUB |
1.5400 RUB |
1.6050 RUB |
1.5600 RUB |
| 2026-01-03 |
1.5575 RUB |
8.0010 |
1.5575 RUB |
1.5100 RUB |
1.6050 RUB |
1.5650 RUB |
| 2026-01-02 |
1.5825 RUB |
4.4033 |
1.5825 RUB |
1.5600 RUB |
1.6050 RUB |
1.5600 RUB |
| 2026-01-01 |
1.5675 RUB |
55.2474 |
1.5675 RUB |
1.5300 RUB |
1.6050 RUB |
1.6050 RUB |
| 2025-12-31 |
1.5625 RUB |
16.4941 |
1.5625 RUB |
1.5200 RUB |
1.6050 RUB |
1.5500 RUB |
| 2025-12-30 |
1.5925 RUB |
36.6099 |
1.5925 RUB |
1.5700 RUB |
1.6150 RUB |
1.6050 RUB |
| 2025-12-29 |
1.5825 RUB |
160.5567 |
1.5825 RUB |
1.5100 RUB |
1.6550 RUB |
1.6050 RUB |
| 2025-12-28 |
1.6666 RUB |
386.3995 |
1.6666 RUB |
1.5000 RUB |
1.8332 RUB |
1.6200 RUB |
| 2025-12-27 |
1.6275 RUB |
184.8128 |
1.6275 RUB |
1.6100 RUB |
1.6450 RUB |
1.6100 RUB |
| 2025-12-26 |
1.6316 RUB |
13.2435 |
1.6316 RUB |
1.6182 RUB |
1.6450 RUB |
1.6200 RUB |
| 2025-12-25 |
1.6316 RUB |
1.2278 |
1.6316 RUB |
1.6182 RUB |
1.6450 RUB |
1.6182 RUB |
| 2025-12-24 |
1.6841 RUB |
51.9277 |
1.6841 RUB |
1.6182 RUB |
1.7500 RUB |
1.6182 RUB |
| 2025-12-23 |
1.6766 RUB |
213.5042 |
1.6766 RUB |
1.6182 RUB |
1.7350 RUB |
1.6182 RUB |
| 2025-12-22 |
1.6400 RUB |
39.3616 |
1.6400 RUB |
1.6400 RUB |
1.6400 RUB |
1.6400 RUB |
| 2025-12-21 |
1.6182 RUB |
111.1627 |
1.6182 RUB |
1.6182 RUB |
1.6182 RUB |
1.6182 RUB |
| 2025-12-20 |
1.6291 RUB |
36.3066 |
1.6291 RUB |
1.6182 RUB |
1.6400 RUB |
1.6182 RUB |
| 2025-12-19 |
1.6291 RUB |
15.7423 |
1.6291 RUB |
1.6182 RUB |
1.6400 RUB |
1.6400 RUB |
| 2025-12-18 |
1.6300 RUB |
36.1093 |
1.6300 RUB |
1.6200 RUB |
1.6400 RUB |
1.6200 RUB |
| 2025-12-16 |
1.6191 RUB |
5.9657 |
1.6191 RUB |
1.6182 RUB |
1.6200 RUB |
1.6200 RUB |
| 2025-12-14 |
1.6250 RUB |
40.9998 |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
| 2025-12-13 |
1.6666 RUB |
28.1421 |
1.6666 RUB |
1.6182 RUB |
1.7150 RUB |
1.6182 RUB |
| 2025-12-12 |
1.7300 RUB |
416.3329 |
1.7300 RUB |
1.7100 RUB |
1.7500 RUB |
1.7100 RUB |
| 2025-12-11 |
1.7250 RUB |
381.8424 |
1.7250 RUB |
1.6900 RUB |
1.7600 RUB |
1.7500 RUB |
| 2025-12-09 |
1.7349 RUB |
145.8388 |
1.7349 RUB |
1.6900 RUB |
1.7799 RUB |
1.7799 RUB |
| 2025-12-08 |
1.7888 RUB |
21.7086 |
1.7888 RUB |
1.7150 RUB |
1.8626 RUB |
1.7700 RUB |
| 2025-12-07 |
1.7200 RUB |
16.5605 |
1.7200 RUB |
1.6900 RUB |
1.7500 RUB |
1.7150 RUB |
| 2025-12-06 |
1.7000 RUB |
17.5362 |
1.7000 RUB |
1.6950 RUB |
1.7050 RUB |
1.7050 RUB |
| 2025-12-05 |
1.7000 RUB |
3.4166 |
1.7000 RUB |
1.6950 RUB |
1.7050 RUB |
1.6950 RUB |
| 2025-12-04 |
1.6750 RUB |
8.0326 |
1.6750 RUB |
1.6550 RUB |
1.6950 RUB |
1.6700 RUB |
| 2025-12-03 |
1.6750 RUB |
8.4438 |
1.6750 RUB |
1.6550 RUB |
1.6950 RUB |
1.6700 RUB |
| 2025-12-02 |
1.6592 RUB |
15.0104 |
1.6592 RUB |
1.6182 RUB |
1.7001 RUB |
1.6550 RUB |
| 2025-12-01 |
1.7175 RUB |
8.0789 |
1.7175 RUB |
1.7001 RUB |
1.7350 RUB |
1.7001 RUB |
| 2025-11-30 |
1.7600 RUB |
3.8686 |
1.7600 RUB |
1.7001 RUB |
1.8200 RUB |
1.7350 RUB |
| 2025-11-29 |
1.7600 RUB |
3.5971 |
1.7600 RUB |
1.7001 RUB |
1.8200 RUB |
1.7001 RUB |
| 2025-11-28 |
1.8200 RUB |
0.0000 |
1.8200 RUB |
1.8200 RUB |
1.8200 RUB |
1.8200 RUB |
| 2025-11-26 |
1.8230 RUB |
9.5016 |
1.8230 RUB |
1.7350 RUB |
1.9110 RUB |
1.7650 RUB |
| 2025-11-25 |
1.7325 RUB |
9.1219 |
1.7325 RUB |
1.6650 RUB |
1.8000 RUB |
1.7350 RUB |
| 2025-11-24 |
1.6950 RUB |
6.1593 |
1.6950 RUB |
1.6400 RUB |
1.7500 RUB |
1.6950 RUB |
| 2025-11-23 |
1.8180 RUB |
6.5351 |
1.8180 RUB |
1.7250 RUB |
1.9110 RUB |
1.7500 RUB |
| 2025-11-22 |
1.8016 RUB |
101.5403 |
1.8016 RUB |
1.6921 RUB |
1.9110 RUB |
1.9110 RUB |
| 2025-11-21 |
1.8355 RUB |
0.3857 |
1.8355 RUB |
1.7600 RUB |
1.9110 RUB |
1.7600 RUB |