Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
2.4004 |
24.6885 SEN |
2.4004 |
2.4004 |
2.4004 |
2.4004 |
| 2021-01-02 |
2.4004 |
1.0003 SEN |
2.4004 |
2.4004 |
2.4004 |
2.4004 |
| 2021-01-01 |
2.3604 |
0.0000 SEN |
2.3604 |
2.3604 |
2.3604 |
2.3604 |
| 2020-12-31 |
2.3604 |
0.0000 SEN |
2.3604 |
2.3604 |
2.3604 |
2.3604 |
| 2020-12-30 |
2.3604 |
0.0000 SEN |
2.3604 |
2.3604 |
2.3604 |
2.3604 |
| 2020-12-29 |
2.3604 |
0.0000 SEN |
2.3604 |
2.3604 |
2.3604 |
2.3604 |
| 2020-12-28 |
2.3604 |
0.4348 SEN |
2.3604 |
2.3604 |
2.3604 |
2.3604 |
| 2020-12-27 |
2.2878 |
1.2028 SEN |
2.2878 |
2.2104 |
2.3651 |
2.3651 |
| 2020-12-26 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-12-25 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-12-24 |
3.5000 |
27.2727 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-12-23 |
2.2000 |
0.0000 SEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-22 |
2.2000 |
0.0000 SEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-21 |
2.2000 |
0.0000 SEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-20 |
2.2000 |
27.2727 SEN |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-19 |
2.1878 |
0.0000 SEN |
2.1878 |
2.1878 |
2.1878 |
2.1878 |
| 2020-12-18 |
2.9572 |
1.3984 SEN |
2.9572 |
1.9144 |
4.0000 |
2.1878 |
| 2020-12-17 |
2.8000 |
70.4435 SEN |
2.8000 |
1.6000 |
4.0000 |
4.0000 |
| 2020-12-16 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-15 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-14 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-13 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-12 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-11 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-10 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-09 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-08 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-07 |
2.0193 |
0.0000 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-06 |
2.0193 |
0.4432 SEN |
2.0193 |
2.0193 |
2.0193 |
2.0193 |
| 2020-12-05 |
2.0000 |
0.0000 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-04 |
2.0000 |
0.0000 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-03 |
2.0000 |
0.0000 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-02 |
2.0000 |
0.0000 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-01 |
2.0000 |
6.4002 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-30 |
2.3980 |
0.0000 SEN |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-11-29 |
2.3980 |
0.0000 SEN |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-11-28 |
2.3980 |
6.2552 SEN |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-11-27 |
2.3899 |
0.0000 SEN |
2.3899 |
2.3899 |
2.3899 |
2.3899 |
| 2020-11-26 |
2.3899 |
0.0000 SEN |
2.3899 |
2.3899 |
2.3899 |
2.3899 |
| 2020-11-25 |
2.3899 |
0.0000 SEN |
2.3899 |
2.3899 |
2.3899 |
2.3899 |
| 2020-11-24 |
2.3899 |
0.0000 SEN |
2.3899 |
2.3899 |
2.3899 |
2.3899 |
| 2020-11-23 |
2.3899 |
3.9001 SEN |
2.3899 |
2.3899 |
2.3899 |
2.3899 |
| 2020-11-22 |
2.3899 |
4.3098 SEN |
2.3899 |
2.3899 |
2.3899 |
2.3899 |
| 2020-11-21 |
2.3940 |
0.0000 SEN |
2.3940 |
2.3940 |
2.3940 |
2.3940 |
| 2020-11-20 |
2.3940 |
4.0518 SEN |
2.3940 |
2.3940 |
2.3940 |
2.3940 |
| 2020-11-19 |
1.9925 |
48.1028 SEN |
1.9925 |
1.5900 |
2.3950 |
2.3950 |
| 2020-11-18 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-11-17 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-11-16 |
1.9000 |
21.0526 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-11-15 |
2.3700 |
0.0000 SEN |
2.3700 |
2.3700 |
2.3700 |
2.3700 |