Crypto exchange Yobit

Market Consensus (SEN) / [unlinked]

Identifier on Yobit: sen_rur
12...505152
Date Price Volume Open Low High Close
2019-03-01 0.6746 124.4497 SEN 0.6746 0.3149 1.0343 0.3149
2019-02-28 0.7817 0.0000 SEN 0.7817 0.7817 0.7817 0.7817
2019-02-27 0.7817 0.0000 SEN 0.7817 0.7817 0.7817 0.7817
2019-02-26 0.7817 0.0000 SEN 0.7817 0.7817 0.7817 0.7817
2019-02-25 0.7817 0.0000 SEN 0.7817 0.7817 0.7817 0.7817
2019-02-24 0.7817 0.0000 SEN 0.7817 0.7817 0.7817 0.7817
2019-02-23 0.7817 0.0000 SEN 0.7817 0.7817 0.7817 0.7817
2019-02-22 0.7817 0.0000 SEN 0.7817 0.7817 0.7817 0.7817
2019-02-21 0.7817 0.0000 SEN 0.7817 0.7817 0.7817 0.7817
2019-02-20 0.7817 0.0000 SEN 0.7817 0.7817 0.7817 0.7817
2019-02-19 0.7817 48.1207 SEN 0.7817 0.7817 0.7817 0.7817
2019-02-18 0.7800 144.0370 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-17 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-16 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-15 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-14 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-13 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-12 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-11 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-10 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-09 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-08 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-07 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-06 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-05 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-04 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-03 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-02 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
2019-02-01 0.7800 0.0000 SEN 0.7800 0.7800 0.7800 0.7800
12...505152