Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.9706 |
12.5000 SEN |
0.9706 |
0.9706 |
0.9706 |
0.9706 |
| 2020-09-22 |
1.5800 |
0.0000 SEN |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2020-09-21 |
1.5800 |
0.0000 SEN |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2020-09-20 |
1.5800 |
0.0000 SEN |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2020-09-19 |
1.5800 |
0.0000 SEN |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2020-09-18 |
1.5800 |
0.0000 SEN |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2020-09-17 |
1.5800 |
27.1350 SEN |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2020-09-16 |
1.3168 |
0.0000 SEN |
1.3168 |
1.3168 |
1.3168 |
1.3168 |
| 2020-09-15 |
1.3168 |
0.0000 SEN |
1.3168 |
1.3168 |
1.3168 |
1.3168 |
| 2020-09-14 |
1.3168 |
6.0752 SEN |
1.3168 |
1.3168 |
1.3168 |
1.3168 |
| 2020-09-13 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-09-12 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-09-11 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-09-10 |
1.3590 |
74.4025 SEN |
1.3590 |
1.1280 |
1.5899 |
1.5899 |
| 2020-09-09 |
1.4350 |
0.0000 SEN |
1.4350 |
1.4350 |
1.4350 |
1.4350 |
| 2020-09-08 |
1.3494 |
5.9284 SEN |
1.3494 |
1.3494 |
1.3494 |
1.3494 |
| 2020-09-07 |
1.2050 |
20.3328 SEN |
1.2050 |
0.9730 |
1.4369 |
1.4369 |
| 2020-09-06 |
1.4390 |
0.0000 SEN |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2020-09-05 |
1.4390 |
0.0000 SEN |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2020-09-04 |
1.4390 |
27.7971 SEN |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2020-09-03 |
1.1260 |
53.7418 SEN |
1.1260 |
0.9520 |
1.3000 |
0.9520 |
| 2020-09-02 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-09-01 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-31 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-30 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-29 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-28 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-27 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-26 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-25 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-24 |
1.5899 |
0.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-23 |
1.5899 |
1.0000 SEN |
1.5899 |
1.5899 |
1.5899 |
1.5899 |
| 2020-08-22 |
1.3103 |
0.0000 SEN |
1.3103 |
1.3103 |
1.3103 |
1.3103 |
| 2020-08-21 |
1.3103 |
0.0000 SEN |
1.3103 |
1.3103 |
1.3103 |
1.3103 |
| 2020-08-20 |
1.3103 |
0.0000 SEN |
1.3103 |
1.3103 |
1.3103 |
1.3103 |
| 2020-08-19 |
1.3102 |
75.7569 SEN |
1.3102 |
1.3100 |
1.3103 |
1.3103 |
| 2020-08-18 |
1.4450 |
133.1999 SEN |
1.4450 |
1.3000 |
1.5900 |
1.5900 |
| 2020-08-17 |
1.4150 |
285.1499 SEN |
1.4150 |
1.4100 |
1.4200 |
1.4200 |
| 2020-08-16 |
1.4150 |
137.4308 SEN |
1.4150 |
1.4100 |
1.4200 |
1.4100 |
| 2020-08-15 |
1.4202 |
152.6272 SEN |
1.4202 |
1.4124 |
1.4280 |
1.4280 |
| 2020-08-14 |
1.4299 |
0.0000 SEN |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2020-08-13 |
1.4300 |
196.0693 SEN |
1.4300 |
1.4299 |
1.4300 |
1.4299 |
| 2020-08-12 |
1.3162 |
203.8156 SEN |
1.3162 |
1.1984 |
1.4340 |
1.4300 |
| 2020-08-11 |
1.3135 |
76.8702 SEN |
1.3135 |
1.1984 |
1.4287 |
1.4287 |
| 2020-08-10 |
1.4399 |
0.0000 SEN |
1.4399 |
1.4399 |
1.4399 |
1.4399 |
| 2020-08-09 |
1.4399 |
0.0000 SEN |
1.4399 |
1.4399 |
1.4399 |
1.4399 |
| 2020-08-08 |
1.4399 |
0.0000 SEN |
1.4399 |
1.4399 |
1.4399 |
1.4399 |
| 2020-08-07 |
1.1950 |
53.0121 SEN |
1.1950 |
0.9500 |
1.4399 |
1.4399 |
| 2020-08-06 |
1.4545 |
61.1915 SEN |
1.4545 |
1.4490 |
1.4599 |
1.4490 |
| 2020-08-05 |
1.2952 |
108.5869 SEN |
1.2952 |
1.1303 |
1.4600 |
1.1450 |