Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.0038 |
0.3042 SEN |
2.0038 |
1.9838 |
2.0238 |
1.9838 |
| 2024-03-17 |
2.0543 |
0.1978 SEN |
2.0543 |
2.0441 |
2.0646 |
2.0441 |
| 2024-03-16 |
2.2029 |
0.1845 SEN |
2.2029 |
2.1919 |
2.2139 |
2.1919 |
| 2024-03-15 |
2.2361 |
0.0909 SEN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-03-14 |
2.3155 |
0.1769 SEN |
2.3155 |
2.3040 |
2.3271 |
2.3040 |
| 2024-03-13 |
2.2068 |
8.5731 SEN |
2.2068 |
1.8683 |
2.5453 |
2.3271 |
| 2024-03-12 |
1.8291 |
2.7796 SEN |
1.8291 |
1.7900 |
1.8683 |
1.8683 |
| 2024-03-11 |
1.8293 |
4.0669 SEN |
1.8293 |
1.7900 |
1.8686 |
1.8683 |
| 2024-03-10 |
1.7461 |
2.2154 SEN |
1.7461 |
1.7423 |
1.7500 |
1.7500 |
| 2024-03-09 |
1.7423 |
0.0000 SEN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-03-08 |
1.7161 |
5.1615 SEN |
1.7161 |
1.6900 |
1.7423 |
1.7423 |
| 2024-03-07 |
1.7512 |
1.7045 SEN |
1.7512 |
1.7250 |
1.7774 |
1.7774 |
| 2024-03-06 |
1.7607 |
4.6072 SEN |
1.7607 |
1.6900 |
1.8314 |
1.6900 |
| 2024-03-05 |
1.8481 |
7.5184 SEN |
1.8481 |
1.7900 |
1.9062 |
1.7955 |
| 2024-03-04 |
1.8500 |
11.1295 SEN |
1.8500 |
1.7500 |
1.9500 |
1.9500 |
| 2024-03-03 |
1.7039 |
1.0272 SEN |
1.7039 |
1.7000 |
1.7079 |
1.7079 |
| 2024-03-02 |
1.6705 |
3.6914 SEN |
1.6705 |
1.6411 |
1.7000 |
1.7000 |
| 2024-03-01 |
1.6000 |
0.0000 SEN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-02-29 |
1.6372 |
4.5987 SEN |
1.6372 |
1.6000 |
1.6744 |
1.6000 |
| 2024-02-28 |
1.7039 |
3.1999 SEN |
1.7039 |
1.6578 |
1.7500 |
1.7250 |
| 2024-02-27 |
1.7205 |
2.6664 SEN |
1.7205 |
1.6909 |
1.7500 |
1.7500 |
| 2024-02-26 |
1.6742 |
0.1956 SEN |
1.6742 |
1.6575 |
1.6909 |
1.6909 |
| 2024-02-25 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-02-24 |
1.6374 |
2.2903 SEN |
1.6374 |
1.6248 |
1.6500 |
1.6500 |
| 2024-02-23 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-22 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-21 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-20 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-19 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-18 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-17 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-16 |
1.5771 |
0.0000 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-15 |
1.5771 |
0.1226 SEN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-14 |
1.4324 |
54.2281 SEN |
1.4324 |
1.2400 |
1.6248 |
1.6248 |
| 2024-02-13 |
1.3471 |
2.1369 SEN |
1.3471 |
1.3443 |
1.3500 |
1.3500 |
| 2024-02-12 |
1.3048 |
0.0000 SEN |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-11 |
1.3048 |
0.0000 SEN |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-10 |
1.3048 |
0.0000 SEN |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-09 |
1.3048 |
0.0000 SEN |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-08 |
1.3048 |
0.0000 SEN |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-07 |
1.3048 |
0.0000 SEN |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-06 |
1.3048 |
0.0000 SEN |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-05 |
1.3074 |
2.0060 SEN |
1.3074 |
1.3048 |
1.3100 |
1.3048 |
| 2024-02-04 |
1.3100 |
0.0000 SEN |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2024-02-03 |
1.3150 |
0.5252 SEN |
1.3150 |
1.3100 |
1.3200 |
1.3100 |
| 2024-02-02 |
1.3200 |
1.4642 SEN |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-02-01 |
1.3250 |
0.7297 SEN |
1.3250 |
1.3200 |
1.3300 |
1.3200 |
| 2024-01-31 |
1.3300 |
0.2660 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-30 |
1.3300 |
0.0000 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-29 |
1.3300 |
0.0000 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |