Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
1.7690 |
3.3123 SEN |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-02-21 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-20 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-19 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-18 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-17 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-16 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-15 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-14 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-13 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-12 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-11 |
3.6249 |
1.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-10 |
3.6249 |
1.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-09 |
3.6251 |
0.0000 SEN |
3.6251 |
3.6251 |
3.6251 |
3.6251 |
| 2021-02-08 |
3.6251 |
1.0000 SEN |
3.6251 |
3.6251 |
3.6251 |
3.6251 |
| 2021-02-07 |
2.9425 |
1.4673 SEN |
2.9425 |
2.2600 |
3.6251 |
3.6251 |
| 2021-02-06 |
2.4250 |
13.6262 SEN |
2.4250 |
1.7000 |
3.1500 |
2.2600 |
| 2021-02-05 |
2.1883 |
16.9536 SEN |
2.1883 |
2.1883 |
2.1883 |
2.1883 |
| 2021-02-04 |
1.6630 |
0.0000 SEN |
1.6630 |
1.6630 |
1.6630 |
1.6630 |
| 2021-02-03 |
1.6630 |
4.2424 SEN |
1.6630 |
1.6630 |
1.6630 |
1.6630 |
| 2021-02-02 |
3.0699 |
0.0000 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-02-01 |
3.0699 |
0.0000 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-01-31 |
3.0699 |
0.0000 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-01-30 |
3.0699 |
0.0000 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-01-29 |
3.0699 |
0.0000 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-01-28 |
3.0699 |
18.3307 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-01-27 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-26 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-25 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-24 |
2.7885 |
17.7840 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-23 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-22 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-21 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-20 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-19 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-18 |
2.7885 |
6.8410 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-17 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-16 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-15 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-14 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-13 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-12 |
2.7885 |
0.0359 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-11 |
2.1450 |
6.2893 SEN |
2.1450 |
2.1450 |
2.1450 |
2.1450 |
| 2021-01-10 |
3.0699 |
0.0000 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-01-09 |
3.0699 |
0.0000 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-01-08 |
3.0349 |
18.0937 SEN |
3.0349 |
3.0000 |
3.0699 |
3.0699 |
| 2021-01-07 |
1.6500 |
7.1325 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-01-06 |
3.0731 |
6.5081 SEN |
3.0731 |
3.0731 |
3.0731 |
3.0731 |
| 2021-01-05 |
1.9952 |
140.2837 SEN |
1.9952 |
1.5900 |
2.4004 |
1.6500 |
| 2021-01-04 |
2.7369 |
5.8816 SEN |
2.7369 |
2.4004 |
3.0735 |
3.0735 |