Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
5.0000 |
271.2242 SEN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-13 |
5.0000 |
0.0000 SEN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-12 |
5.0000 |
0.0000 SEN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-11 |
5.0000 |
0.0000 SEN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-10 |
5.0000 |
0.0000 SEN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-09 |
5.0000 |
0.0000 SEN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-08 |
5.0000 |
15.9012 SEN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-07 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-04-06 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-04-05 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-04-04 |
2.6539 |
0.9636 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-04-03 |
2.6539 |
20.7360 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-04-02 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-04-01 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-31 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-30 |
2.5671 |
11.6540 SEN |
2.5671 |
2.4803 |
2.6539 |
2.6539 |
| 2021-03-29 |
2.4803 |
0.0000 SEN |
2.4803 |
2.4803 |
2.4803 |
2.4803 |
| 2021-03-28 |
2.4803 |
0.0000 SEN |
2.4803 |
2.4803 |
2.4803 |
2.4803 |
| 2021-03-27 |
2.4803 |
100.2283 SEN |
2.4803 |
2.4803 |
2.4803 |
2.4803 |
| 2021-03-26 |
2.4803 |
0.0000 SEN |
2.4803 |
2.4803 |
2.4803 |
2.4803 |
| 2021-03-25 |
2.4803 |
0.0000 SEN |
2.4803 |
2.4803 |
2.4803 |
2.4803 |
| 2021-03-24 |
2.4803 |
77.9413 SEN |
2.4803 |
2.4803 |
2.4803 |
2.4803 |
| 2021-03-23 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-22 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-21 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-20 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-19 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-18 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-17 |
2.6539 |
124.7471 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-16 |
2.5171 |
141.0822 SEN |
2.5171 |
2.4342 |
2.6000 |
2.4342 |
| 2021-03-15 |
2.5171 |
118.2607 SEN |
2.5171 |
2.4342 |
2.6000 |
2.4342 |
| 2021-03-14 |
2.6112 |
0.0000 SEN |
2.6112 |
2.6112 |
2.6112 |
2.6112 |
| 2021-03-13 |
2.6112 |
0.0000 SEN |
2.6112 |
2.6112 |
2.6112 |
2.6112 |
| 2021-03-12 |
2.5258 |
32.2600 SEN |
2.5258 |
2.4404 |
2.6112 |
2.6112 |
| 2021-03-11 |
2.5227 |
152.1418 SEN |
2.5227 |
2.4342 |
2.6112 |
2.6112 |
| 2021-03-10 |
2.1364 |
0.0000 SEN |
2.1364 |
2.1364 |
2.1364 |
2.1364 |
| 2021-03-09 |
2.1364 |
0.0000 SEN |
2.1364 |
2.1364 |
2.1364 |
2.1364 |
| 2021-03-08 |
2.1364 |
0.0000 SEN |
2.1364 |
2.1364 |
2.1364 |
2.1364 |
| 2021-03-07 |
2.1364 |
0.0000 SEN |
2.1364 |
2.1364 |
2.1364 |
2.1364 |
| 2021-03-06 |
2.1364 |
0.0000 SEN |
2.1364 |
2.1364 |
2.1364 |
2.1364 |
| 2021-03-05 |
2.1364 |
0.0000 SEN |
2.1364 |
2.1364 |
2.1364 |
2.1364 |
| 2021-03-04 |
2.1364 |
0.0000 SEN |
2.1364 |
2.1364 |
2.1364 |
2.1364 |
| 2021-03-03 |
3.9983 |
92.1001 SEN |
3.9983 |
1.9967 |
6.0000 |
2.1364 |
| 2021-03-02 |
2.9635 |
0.0000 SEN |
2.9635 |
2.9635 |
2.9635 |
2.9635 |
| 2021-03-01 |
1.7690 |
0.0000 SEN |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-02-28 |
1.7690 |
0.0000 SEN |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-02-27 |
1.7690 |
0.0000 SEN |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-02-26 |
1.7690 |
0.0000 SEN |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-02-25 |
1.7690 |
0.0000 SEN |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-02-24 |
1.7690 |
0.0000 SEN |
1.7690 |
1.7690 |
1.7690 |
1.7690 |