Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-06 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-05 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-04 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-03 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-02 |
3.7500 |
0.1867 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-01 |
2.3658 |
0.0000 SEN |
2.3658 |
2.3658 |
2.3658 |
2.3658 |
| 2025-11-30 |
2.3658 |
0.0000 SEN |
2.3658 |
2.3658 |
2.3658 |
2.3658 |
| 2025-11-29 |
2.3658 |
0.0000 SEN |
2.3658 |
2.3658 |
2.3658 |
2.3658 |
| 2025-11-28 |
2.3658 |
0.0000 SEN |
2.3658 |
2.3658 |
2.3658 |
2.3658 |
| 2025-11-27 |
2.3658 |
0.0000 SEN |
2.3658 |
2.3658 |
2.3658 |
2.3658 |
| 2025-11-26 |
2.3658 |
0.0000 SEN |
2.3658 |
2.3658 |
2.3658 |
2.3658 |
| 2025-11-25 |
2.3658 |
0.0000 SEN |
2.3658 |
2.3658 |
2.3658 |
2.3658 |
| 2025-11-24 |
2.3658 |
0.0000 SEN |
2.3658 |
2.3658 |
2.3658 |
2.3658 |
| 2025-11-23 |
2.3658 |
0.0000 SEN |
2.3658 |
2.3658 |
2.3658 |
2.3658 |
| 2025-11-22 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-21 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-20 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-19 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-18 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-17 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-16 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-15 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-14 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-13 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-12 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-11 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-10 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-09 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-08 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-07 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-05 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-03 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-02 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-01 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-31 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-30 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-29 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-28 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-27 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-26 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-25 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-24 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-23 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-22 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-21 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-20 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-19 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-18 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-17 |
3.5000 |
0.0000 SEN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |