Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.3658 |
0.0000 SEN |
2.3658 |
2.3658 |
2.3658 |
2.3658 |
| 2026-02-02 |
2.3658 |
9.1267 SEN |
2.3658 |
2.3658 |
2.3658 |
2.3658 |
| 2026-02-01 |
2.4329 |
9.2736 SEN |
2.4329 |
2.3658 |
2.5000 |
2.3658 |
| 2026-01-31 |
3.0579 |
7.3782 SEN |
3.0579 |
2.3658 |
3.7500 |
2.3658 |
| 2026-01-30 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-29 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-28 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-27 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-25 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-24 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-23 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-22 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-21 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-20 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-19 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-18 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-17 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-16 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-15 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-14 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-13 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-12 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-11 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-10 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-09 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-08 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-07 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-06 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-05 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-04 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-03 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-02 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2026-01-01 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-31 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-30 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-29 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-28 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-27 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-26 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-25 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-24 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-23 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-22 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-21 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-20 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-19 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-18 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-17 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-16 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-12-15 |
3.7500 |
0.0000 SEN |
3.7500 |
3.7500 |
3.7500 |
3.7500 |