Crypto exchange Yobit

Market Consensus (SEN) / [unlinked]

Identifier on Yobit: sen_rur
12...3233343536...4950
Date Price Volume Open Low High Close
2021-06-03 2.8500 175.0664 SEN 2.8500 2.8000 2.9000 2.8000
2021-06-02 3.1800 20.3137 SEN 3.1800 2.9000 3.4600 2.9000
2021-06-01 5.4486 0.0000 SEN 5.4486 5.4486 5.4486 5.4486
2021-05-31 5.4486 0.0000 SEN 5.4486 5.4486 5.4486 5.4486
2021-05-30 5.4486 0.0000 SEN 5.4486 5.4486 5.4486 5.4486
2021-05-29 5.4486 0.0000 SEN 5.4486 5.4486 5.4486 5.4486
2021-05-28 5.4486 0.0000 SEN 5.4486 5.4486 5.4486 5.4486
2021-05-27 5.4486 0.0000 SEN 5.4486 5.4486 5.4486 5.4486
2021-05-26 5.4486 0.0000 SEN 5.4486 5.4486 5.4486 5.4486
2021-05-25 5.4486 0.0000 SEN 5.4486 5.4486 5.4486 5.4486
2021-05-24 5.4486 0.0000 SEN 5.4486 5.4486 5.4486 5.4486
2021-05-23 5.4486 3.4545 SEN 5.4486 5.4486 5.4486 5.4486
2021-05-22 4.3949 0.0000 SEN 4.3949 4.3949 4.3949 4.3949
2021-05-21 4.5064 153.6267 SEN 4.5064 4.3949 4.6179 4.3949
2021-05-20 5.2128 0.0000 SEN 5.2128 5.2128 5.2128 5.2128
2021-05-19 5.2128 0.0000 SEN 5.2128 5.2128 5.2128 5.2128
2021-05-18 4.7709 22.2404 SEN 4.7709 4.3290 5.2128 5.2128
2021-05-17 4.3827 23.9475 SEN 4.3827 3.8220 4.9435 3.8220
2021-05-16 4.8374 9.0866 SEN 4.8374 4.6057 5.0691 5.0691
2021-05-15 6.9543 1.7409 SEN 6.9543 6.9543 6.9543 6.9543
2021-05-14 6.3018 15.3485 SEN 6.3018 4.8809 7.7228 7.7228
2021-05-13 3.4600 10.0000 SEN 3.4600 3.4600 3.4600 3.4600
2021-05-12 4.8639 0.0000 SEN 4.8639 4.8639 4.8639 4.8639
2021-05-11 4.8639 0.2457 SEN 4.8639 4.8639 4.8639 4.8639
2021-05-10 4.7682 0.0000 SEN 4.7682 4.7682 4.7682 4.7682
2021-05-09 4.7682 0.0000 SEN 4.7682 4.7682 4.7682 4.7682
2021-05-08 4.7682 0.0000 SEN 4.7682 4.7682 4.7682 4.7682
2021-05-07 4.7682 0.2457 SEN 4.7682 4.7682 4.7682 4.7682
2021-05-06 4.7682 0.2457 SEN 4.7682 4.7682 4.7682 4.7682
2021-05-05 3.6915 0.0000 SEN 3.6915 3.6915 3.6915 3.6915
2021-05-04 3.5708 49.6274 SEN 3.5708 3.4500 3.6915 3.6915
2021-05-03 7.8487 0.0000 SEN 7.8487 7.8487 7.8487 7.8487
2021-05-02 7.8487 0.0000 SEN 7.8487 7.8487 7.8487 7.8487
2021-05-01 7.8487 0.0000 SEN 7.8487 7.8487 7.8487 7.8487
2021-04-30 7.8487 0.0000 SEN 7.8487 7.8487 7.8487 7.8487
2021-04-29 7.8487 0.0000 SEN 7.8487 7.8487 7.8487 7.8487
2021-04-28 7.8487 0.0000 SEN 7.8487 7.8487 7.8487 7.8487
2021-04-27 7.8487 0.5424 SEN 7.8487 7.8487 7.8487 7.8487
2021-04-26 3.3326 0.5424 SEN 3.3326 3.3326 3.3326 3.3326
2021-04-25 7.8330 0.0000 SEN 7.8330 7.8330 7.8330 7.8330
2021-04-24 7.8330 0.0000 SEN 7.8330 7.8330 7.8330 7.8330
2021-04-23 7.8330 0.0000 SEN 7.8330 7.8330 7.8330 7.8330
2021-04-22 7.8330 0.0000 SEN 7.8330 7.8330 7.8330 7.8330
2021-04-21 7.8330 0.0000 SEN 7.8330 7.8330 7.8330 7.8330
2021-04-20 7.8330 0.0000 SEN 7.8330 7.8330 7.8330 7.8330
2021-04-19 8.9165 10.9959 SEN 8.9165 7.8330 10.0000 7.8330
2021-04-18 6.6213 28.8656 SEN 6.6213 3.2426 10.0000 10.0000
2021-04-17 8.4040 29.7418 SEN 8.4040 2.8080 14.0000 14.0000
2021-04-16 7.1537 207.5796 SEN 7.1537 4.3075 10.0000 10.0000
2021-04-15 2.8100 0.1000 SEN 2.8100 2.8100 2.8100 2.8100
12...3233343536...4950