Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0660 WAVES |
0.1000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2019-10-07 |
0.0780 WAVES |
72.9203 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2019-10-06 |
0.0660 WAVES |
0.1000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2019-10-05 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2019-10-04 |
0.0776 WAVES |
13.7224 |
0.0776 WAVES |
0.0660 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2019-10-03 |
0.0816 WAVES |
13.2707 |
0.0816 WAVES |
0.0660 WAVES |
0.0973 WAVES |
0.0893 WAVES |
| 2019-10-02 |
0.0891 WAVES |
0.7261 |
0.0891 WAVES |
0.0890 WAVES |
0.0892 WAVES |
0.0890 WAVES |
| 2019-10-01 |
0.0896 WAVES |
0.7699 |
0.0896 WAVES |
0.0892 WAVES |
0.0900 WAVES |
0.0892 WAVES |
| 2019-09-30 |
0.0954 WAVES |
332.5497 |
0.0954 WAVES |
0.0893 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2019-09-29 |
0.0960 WAVES |
10.6041 |
0.0960 WAVES |
0.0921 WAVES |
0.1000 WAVES |
0.0921 WAVES |
| 2019-09-28 |
0.1103 WAVES |
0.1003 |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2019-09-27 |
0.1209 WAVES |
114.3004 |
0.1209 WAVES |
0.1108 WAVES |
0.1310 WAVES |
0.1108 WAVES |
| 2019-09-26 |
0.1089 WAVES |
0.1000 |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2019-09-25 |
0.1355 WAVES |
0.0915 |
0.1355 WAVES |
0.1210 WAVES |
0.1500 WAVES |
0.1210 WAVES |
| 2019-09-24 |
0.1438 WAVES |
0.1001 |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2019-09-23 |
0.1650 WAVES |
103.3311 |
0.1650 WAVES |
0.1364 WAVES |
0.1935 WAVES |
0.1364 WAVES |
| 2019-09-22 |
0.2072 WAVES |
2.7414 |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-09-21 |
0.1985 WAVES |
0.0079 |
0.1985 WAVES |
0.1985 WAVES |
0.1985 WAVES |
0.1985 WAVES |
| 2019-09-20 |
0.1815 WAVES |
0.0018 |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2019-09-19 |
0.1591 WAVES |
0.0000 |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
| 2019-09-18 |
0.1778 WAVES |
19.9527 |
0.1778 WAVES |
0.1569 WAVES |
0.1987 WAVES |
0.1591 WAVES |
| 2019-09-17 |
0.1375 WAVES |
23.6554 |
0.1375 WAVES |
0.1179 WAVES |
0.1571 WAVES |
0.1571 WAVES |
| 2019-09-16 |
0.1067 WAVES |
0.0000 |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2019-09-15 |
0.1067 WAVES |
0.1001 |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2019-09-14 |
0.0967 WAVES |
6.5094 |
0.0967 WAVES |
0.0956 WAVES |
0.0978 WAVES |
0.0956 WAVES |
| 2019-09-13 |
0.0953 WAVES |
6.3247 |
0.0953 WAVES |
0.0929 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2019-09-12 |
0.0739 WAVES |
32.3645 |
0.0739 WAVES |
0.0736 WAVES |
0.0743 WAVES |
0.0736 WAVES |
| 2019-09-11 |
0.0531 WAVES |
0.1000 |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2019-09-10 |
0.0975 WAVES |
0.0000 |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2019-09-09 |
0.0975 WAVES |
9.0623 |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2019-09-08 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2019-09-07 |
0.0884 WAVES |
33.7043 |
0.0884 WAVES |
0.0790 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2019-09-06 |
0.0905 WAVES |
0.1105 |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2019-09-05 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-09-04 |
0.0651 WAVES |
0.1000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-09-03 |
0.0760 WAVES |
67.0073 |
0.0760 WAVES |
0.0684 WAVES |
0.0836 WAVES |
0.0836 WAVES |
| 2019-09-02 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2019-09-01 |
0.0732 WAVES |
14.3438 |
0.0732 WAVES |
0.0705 WAVES |
0.0760 WAVES |
0.0705 WAVES |
| 2019-08-31 |
0.1056 WAVES |
0.0000 |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2019-08-30 |
0.0968 WAVES |
10.0208 |
0.0968 WAVES |
0.0880 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2019-08-29 |
0.0871 WAVES |
12.0954 |
0.0871 WAVES |
0.0850 WAVES |
0.0892 WAVES |
0.0892 WAVES |
| 2019-08-28 |
0.0846 WAVES |
1.0052 |
0.0846 WAVES |
0.0845 WAVES |
0.0847 WAVES |
0.0845 WAVES |
| 2019-08-27 |
0.0706 WAVES |
22.3231 |
0.0706 WAVES |
0.0702 WAVES |
0.0710 WAVES |
0.0702 WAVES |
| 2019-08-26 |
0.0732 WAVES |
6.5694 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2019-08-25 |
0.0696 WAVES |
0.1000 |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2019-08-24 |
0.0904 WAVES |
6.0691 |
0.0904 WAVES |
0.0804 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2019-08-23 |
0.0733 WAVES |
44.0871 |
0.0733 WAVES |
0.0546 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2019-08-22 |
0.0524 WAVES |
65.5133 |
0.0524 WAVES |
0.0500 WAVES |
0.0549 WAVES |
0.0501 WAVES |
| 2019-08-21 |
0.0372 WAVES |
0.2000 |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-08-20 |
0.0456 WAVES |
0.0000 |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |