Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2025-12-16 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2025-12-15 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2025-12-14 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-12-13 |
0.3500 WAVES |
0.0027 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-12-12 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-12-11 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-12-10 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-12-09 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-12-08 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-12-07 |
0.3094 WAVES |
0.0158 |
0.3094 WAVES |
0.2688 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-12-06 |
0.3500 WAVES |
0.0676 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-12-05 |
0.2688 WAVES |
6.0000 |
0.2688 WAVES |
0.2688 WAVES |
0.2688 WAVES |
0.2688 WAVES |
| 2025-12-04 |
0.2971 WAVES |
25.6679 |
0.2971 WAVES |
0.2491 WAVES |
0.3450 WAVES |
0.2688 WAVES |
| 2025-12-03 |
0.2971 WAVES |
24.6201 |
0.2971 WAVES |
0.2491 WAVES |
0.3450 WAVES |
0.2688 WAVES |
| 2025-12-02 |
0.3450 WAVES |
0.0000 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2025-12-01 |
0.3450 WAVES |
0.0000 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2025-11-30 |
0.3450 WAVES |
0.0000 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2025-11-29 |
0.3450 WAVES |
0.0000 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2025-11-28 |
0.3450 WAVES |
0.0000 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2025-11-27 |
0.3450 WAVES |
0.0000 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2025-11-26 |
0.3450 WAVES |
0.0000 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2025-11-25 |
0.4929 WAVES |
0.0000 |
0.4929 WAVES |
0.4929 WAVES |
0.4929 WAVES |
0.4929 WAVES |
| 2025-11-24 |
0.4711 WAVES |
6.3282 |
0.4711 WAVES |
0.4494 WAVES |
0.4929 WAVES |
0.4929 WAVES |
| 2025-11-23 |
0.4495 WAVES |
0.0000 |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
| 2025-11-22 |
0.4495 WAVES |
7.7327 |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
| 2025-11-21 |
0.4495 WAVES |
0.0000 |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
| 2025-11-20 |
0.4495 WAVES |
0.0895 |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
| 2025-11-19 |
0.4495 WAVES |
0.8821 |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
| 2025-11-17 |
0.4495 WAVES |
0.0000 |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
| 2025-11-16 |
0.4495 WAVES |
0.0000 |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
| 2025-11-15 |
0.4495 WAVES |
0.0000 |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
| 2025-11-14 |
0.4495 WAVES |
3.4539 |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
0.4495 WAVES |
| 2025-11-13 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-12 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-10 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-09 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-08 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-07 |
0.4000 WAVES |
0.4546 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-06 |
0.4000 WAVES |
0.4546 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-05 |
0.4000 WAVES |
0.3175 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-04 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-03 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-02 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-01 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-31 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-30 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-29 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-28 |
0.3965 WAVES |
2.3068 |
0.3965 WAVES |
0.3930 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-10-27 |
0.3965 WAVES |
2.3990 |
0.3965 WAVES |
0.3930 WAVES |
0.4000 WAVES |
0.4000 WAVES |