Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.1508 WAVES |
0.2003 |
0.1508 WAVES |
0.1020 WAVES |
0.1995 WAVES |
0.1020 WAVES |
| 2020-01-15 |
0.1995 WAVES |
0.1002 |
0.1995 WAVES |
0.1995 WAVES |
0.1995 WAVES |
0.1995 WAVES |
| 2020-01-14 |
0.1453 WAVES |
0.6715 |
0.1453 WAVES |
0.0850 WAVES |
0.2055 WAVES |
0.2055 WAVES |
| 2020-01-13 |
0.1918 WAVES |
0.0000 |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2020-01-12 |
0.1918 WAVES |
5.7430 |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2020-01-11 |
0.1781 WAVES |
1.1000 |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2020-01-10 |
0.1784 WAVES |
4.4623 |
0.1784 WAVES |
0.1781 WAVES |
0.1786 WAVES |
0.1781 WAVES |
| 2020-01-09 |
0.1681 WAVES |
0.2990 |
0.1681 WAVES |
0.1681 WAVES |
0.1681 WAVES |
0.1681 WAVES |
| 2020-01-08 |
0.1578 WAVES |
0.2001 |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2020-01-07 |
0.1981 WAVES |
0.0000 |
0.1981 WAVES |
0.1981 WAVES |
0.1981 WAVES |
0.1981 WAVES |
| 2020-01-06 |
0.1981 WAVES |
0.0000 |
0.1981 WAVES |
0.1981 WAVES |
0.1981 WAVES |
0.1981 WAVES |
| 2020-01-05 |
0.1744 WAVES |
10.4922 |
0.1744 WAVES |
0.1507 WAVES |
0.1981 WAVES |
0.1981 WAVES |
| 2020-01-04 |
0.0790 WAVES |
0.1000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2020-01-03 |
0.1577 WAVES |
0.0000 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-01-02 |
0.1577 WAVES |
0.0000 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-01-01 |
0.1316 WAVES |
23.4494 |
0.1316 WAVES |
0.1055 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-12-31 |
0.1478 WAVES |
0.0000 |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
| 2019-12-30 |
0.1478 WAVES |
0.0000 |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
| 2019-12-29 |
0.1478 WAVES |
0.0000 |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
| 2019-12-28 |
0.1367 WAVES |
0.2000 |
0.1367 WAVES |
0.1256 WAVES |
0.1478 WAVES |
0.1478 WAVES |
| 2019-12-27 |
0.1256 WAVES |
0.0000 |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2019-12-26 |
0.1256 WAVES |
0.0000 |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2019-12-25 |
0.1256 WAVES |
0.0067 |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2019-12-24 |
0.1256 WAVES |
0.0000 |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2019-12-23 |
0.1256 WAVES |
0.0000 |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2019-12-22 |
0.1256 WAVES |
0.0000 |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2019-12-21 |
0.1256 WAVES |
0.1000 |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2019-12-20 |
0.1256 WAVES |
0.2000 |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2019-12-19 |
0.1736 WAVES |
0.0000 |
0.1736 WAVES |
0.1736 WAVES |
0.1736 WAVES |
0.1736 WAVES |
| 2019-12-18 |
0.1736 WAVES |
0.0000 |
0.1736 WAVES |
0.1736 WAVES |
0.1736 WAVES |
0.1736 WAVES |
| 2019-12-17 |
0.2047 WAVES |
4.9952 |
0.2047 WAVES |
0.1736 WAVES |
0.2358 WAVES |
0.1736 WAVES |
| 2019-12-16 |
0.2590 WAVES |
13.8996 |
0.2590 WAVES |
0.2102 WAVES |
0.3078 WAVES |
0.3078 WAVES |
| 2019-12-15 |
0.1931 WAVES |
0.3001 |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2019-12-14 |
0.2098 WAVES |
16.8795 |
0.2098 WAVES |
0.2037 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2019-12-13 |
0.2105 WAVES |
20.7901 |
0.2105 WAVES |
0.1991 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2019-12-12 |
0.2068 WAVES |
17.7311 |
0.2068 WAVES |
0.2055 WAVES |
0.2081 WAVES |
0.2055 WAVES |
| 2019-12-11 |
0.1894 WAVES |
33.5092 |
0.1894 WAVES |
0.1255 WAVES |
0.2532 WAVES |
0.2436 WAVES |
| 2019-12-10 |
0.2232 WAVES |
46.5800 |
0.2232 WAVES |
0.2000 WAVES |
0.2464 WAVES |
0.2398 WAVES |
| 2019-12-09 |
0.2273 WAVES |
4.3992 |
0.2273 WAVES |
0.2252 WAVES |
0.2295 WAVES |
0.2252 WAVES |
| 2019-12-08 |
0.1778 WAVES |
15.4672 |
0.1778 WAVES |
0.1255 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-12-07 |
0.1255 WAVES |
0.2001 |
0.1255 WAVES |
0.1255 WAVES |
0.1255 WAVES |
0.1255 WAVES |
| 2019-12-06 |
0.2253 WAVES |
0.0007 |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2019-12-05 |
0.1058 WAVES |
0.0000 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2019-12-04 |
0.1058 WAVES |
0.0018 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2019-12-03 |
0.2079 WAVES |
0.0000 |
0.2079 WAVES |
0.2079 WAVES |
0.2079 WAVES |
0.2079 WAVES |
| 2019-12-02 |
0.1802 WAVES |
34.0269 |
0.1802 WAVES |
0.1525 WAVES |
0.2079 WAVES |
0.2079 WAVES |
| 2019-12-01 |
0.2197 WAVES |
17.4629 |
0.2197 WAVES |
0.1525 WAVES |
0.2870 WAVES |
0.1525 WAVES |
| 2019-11-30 |
0.1525 WAVES |
0.1105 |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2019-11-29 |
0.1340 WAVES |
10.6365 |
0.1340 WAVES |
0.1058 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2019-11-28 |
0.1058 WAVES |
0.1000 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |