Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0456 WAVES |
0.0025 |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2019-08-18 |
0.0632 WAVES |
124.9232 |
0.0632 WAVES |
0.0588 WAVES |
0.0677 WAVES |
0.0588 WAVES |
| 2019-08-17 |
0.0601 WAVES |
161.8244 |
0.0601 WAVES |
0.0463 WAVES |
0.0739 WAVES |
0.0573 WAVES |
| 2019-08-16 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2019-08-15 |
0.0396 WAVES |
1.4500 |
0.0396 WAVES |
0.0371 WAVES |
0.0420 WAVES |
0.0371 WAVES |
| 2019-08-14 |
0.0411 WAVES |
108.4956 |
0.0411 WAVES |
0.0403 WAVES |
0.0420 WAVES |
0.0403 WAVES |
| 2019-08-13 |
0.0420 WAVES |
0.3001 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2019-08-12 |
0.0545 WAVES |
0.0000 |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2019-08-11 |
0.0545 WAVES |
2.8842 |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2019-08-10 |
0.0411 WAVES |
0.1000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-08-09 |
0.0411 WAVES |
0.1000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-08-08 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-08-07 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-08-06 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-08-05 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-08-04 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-08-03 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-08-02 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-08-01 |
0.0533 WAVES |
0.1000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-07-31 |
0.0525 WAVES |
32.6087 |
0.0525 WAVES |
0.0411 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2019-07-30 |
0.0476 WAVES |
0.0000 |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-07-29 |
0.0476 WAVES |
0.0000 |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-07-28 |
0.0476 WAVES |
0.0000 |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-07-27 |
0.0476 WAVES |
0.0000 |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-07-26 |
0.0444 WAVES |
0.2928 |
0.0444 WAVES |
0.0411 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-07-25 |
0.0411 WAVES |
0.0000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-24 |
0.0411 WAVES |
0.0000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-23 |
0.0411 WAVES |
0.1000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-22 |
0.0613 WAVES |
0.0000 |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-07-21 |
0.0613 WAVES |
1.0000 |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-07-20 |
0.0411 WAVES |
0.1000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-19 |
0.0411 WAVES |
0.0000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-18 |
0.0411 WAVES |
0.4187 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-17 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-07-16 |
0.0831 WAVES |
3.2639 |
0.0831 WAVES |
0.0730 WAVES |
0.0932 WAVES |
0.0730 WAVES |
| 2019-07-15 |
0.0671 WAVES |
18.7305 |
0.0671 WAVES |
0.0411 WAVES |
0.0932 WAVES |
0.0730 WAVES |
| 2019-07-14 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-07-13 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-07-12 |
0.0600 WAVES |
0.3000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-07-11 |
0.0506 WAVES |
0.2002 |
0.0506 WAVES |
0.0411 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-07-10 |
0.0411 WAVES |
1.1000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-09 |
0.0646 WAVES |
0.2034 |
0.0646 WAVES |
0.0600 WAVES |
0.0691 WAVES |
0.0600 WAVES |
| 2019-07-08 |
0.0485 WAVES |
8.8802 |
0.0485 WAVES |
0.0411 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2019-07-07 |
0.0500 WAVES |
0.0047 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-07-06 |
0.0410 WAVES |
0.2001 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-07-05 |
0.0410 WAVES |
0.2001 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-07-04 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-07-03 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-07-02 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-07-01 |
0.0410 WAVES |
0.1000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |