Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3800 WAVES |
6.5779 |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2025-10-25 |
0.3615 WAVES |
1.4427 |
0.3615 WAVES |
0.3430 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2025-10-24 |
0.3900 WAVES |
0.2254 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-10-23 |
0.3800 WAVES |
0.1237 |
0.3800 WAVES |
0.3700 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-10-22 |
0.3700 WAVES |
0.0340 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2025-10-21 |
0.3700 WAVES |
0.0340 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2025-10-20 |
0.3730 WAVES |
0.8415 |
0.3730 WAVES |
0.3730 WAVES |
0.3730 WAVES |
0.3730 WAVES |
| 2025-10-19 |
0.3730 WAVES |
0.1400 |
0.3730 WAVES |
0.3730 WAVES |
0.3730 WAVES |
0.3730 WAVES |
| 2025-10-18 |
0.3730 WAVES |
0.1400 |
0.3730 WAVES |
0.3730 WAVES |
0.3730 WAVES |
0.3730 WAVES |
| 2025-10-17 |
0.3530 WAVES |
0.0000 |
0.3530 WAVES |
0.3530 WAVES |
0.3530 WAVES |
0.3530 WAVES |
| 2025-10-16 |
0.3530 WAVES |
0.0000 |
0.3530 WAVES |
0.3530 WAVES |
0.3530 WAVES |
0.3530 WAVES |
| 2025-10-15 |
0.3530 WAVES |
0.0000 |
0.3530 WAVES |
0.3530 WAVES |
0.3530 WAVES |
0.3530 WAVES |
| 2025-10-14 |
0.3530 WAVES |
0.0610 |
0.3530 WAVES |
0.3530 WAVES |
0.3530 WAVES |
0.3530 WAVES |
| 2025-10-13 |
0.3980 WAVES |
0.0227 |
0.3980 WAVES |
0.3980 WAVES |
0.3980 WAVES |
0.3980 WAVES |
| 2025-10-12 |
0.3880 WAVES |
0.2529 |
0.3880 WAVES |
0.3880 WAVES |
0.3880 WAVES |
0.3880 WAVES |
| 2025-10-11 |
0.3605 WAVES |
0.3178 |
0.3605 WAVES |
0.3330 WAVES |
0.3880 WAVES |
0.3880 WAVES |
| 2025-10-10 |
0.3330 WAVES |
0.0083 |
0.3330 WAVES |
0.3330 WAVES |
0.3330 WAVES |
0.3330 WAVES |
| 2025-10-09 |
0.3491 WAVES |
0.0000 |
0.3491 WAVES |
0.3491 WAVES |
0.3491 WAVES |
0.3491 WAVES |
| 2025-10-08 |
0.3693 WAVES |
2.4171 |
0.3693 WAVES |
0.3391 WAVES |
0.3994 WAVES |
0.3491 WAVES |
| 2025-10-07 |
0.3693 WAVES |
1.3345 |
0.3693 WAVES |
0.3391 WAVES |
0.3994 WAVES |
0.3391 WAVES |
| 2025-10-06 |
0.3448 WAVES |
0.2687 |
0.3448 WAVES |
0.3400 WAVES |
0.3495 WAVES |
0.3400 WAVES |
| 2025-10-05 |
0.3495 WAVES |
0.0205 |
0.3495 WAVES |
0.3495 WAVES |
0.3495 WAVES |
0.3495 WAVES |
| 2025-10-04 |
0.3495 WAVES |
0.0000 |
0.3495 WAVES |
0.3495 WAVES |
0.3495 WAVES |
0.3495 WAVES |
| 2025-10-03 |
0.3495 WAVES |
0.0000 |
0.3495 WAVES |
0.3495 WAVES |
0.3495 WAVES |
0.3495 WAVES |
| 2025-10-02 |
0.3495 WAVES |
0.0392 |
0.3495 WAVES |
0.3495 WAVES |
0.3495 WAVES |
0.3495 WAVES |
| 2025-10-01 |
0.3450 WAVES |
0.0000 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2025-09-30 |
0.3450 WAVES |
0.0000 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2025-09-29 |
0.3021 WAVES |
0.0000 |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2025-09-28 |
0.3021 WAVES |
0.0000 |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2025-09-27 |
0.3021 WAVES |
0.0000 |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2025-09-26 |
0.3021 WAVES |
1.0593 |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2025-09-25 |
0.3056 WAVES |
2.0923 |
0.3056 WAVES |
0.2721 WAVES |
0.3391 WAVES |
0.3021 WAVES |
| 2025-09-24 |
0.2721 WAVES |
0.3946 |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2025-09-23 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-09-22 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-09-21 |
0.2450 WAVES |
1.2525 |
0.2450 WAVES |
0.2400 WAVES |
0.2500 WAVES |
0.2400 WAVES |
| 2025-09-20 |
0.2650 WAVES |
0.0488 |
0.2650 WAVES |
0.2600 WAVES |
0.2700 WAVES |
0.2600 WAVES |
| 2025-09-19 |
0.2711 WAVES |
0.0074 |
0.2711 WAVES |
0.2700 WAVES |
0.2721 WAVES |
0.2700 WAVES |
| 2025-09-18 |
0.2221 WAVES |
0.0000 |
0.2221 WAVES |
0.2221 WAVES |
0.2221 WAVES |
0.2221 WAVES |
| 2025-09-17 |
0.2321 WAVES |
0.0000 |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2025-09-16 |
0.2321 WAVES |
0.0000 |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2025-09-15 |
0.2321 WAVES |
0.0000 |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2025-09-14 |
0.2321 WAVES |
0.0000 |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2025-09-13 |
0.2321 WAVES |
0.0000 |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2025-09-12 |
0.2321 WAVES |
0.0000 |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2025-09-11 |
0.2626 WAVES |
1.4381 |
0.2626 WAVES |
0.2321 WAVES |
0.2930 WAVES |
0.2321 WAVES |
| 2025-09-10 |
0.2626 WAVES |
1.4381 |
0.2626 WAVES |
0.2321 WAVES |
0.2930 WAVES |
0.2321 WAVES |
| 2025-09-09 |
0.2964 WAVES |
2.7744 |
0.2964 WAVES |
0.2929 WAVES |
0.3000 WAVES |
0.2930 WAVES |
| 2025-09-08 |
0.2964 WAVES |
1.7824 |
0.2964 WAVES |
0.2929 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-09-07 |
0.2221 WAVES |
0.0000 |
0.2221 WAVES |
0.2221 WAVES |
0.2221 WAVES |
0.2221 WAVES |