Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.1058 WAVES |
0.1645 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2019-11-26 |
0.1213 WAVES |
0.0000 |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2019-11-25 |
0.1117 WAVES |
22.6709 |
0.1117 WAVES |
0.1021 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2019-11-24 |
0.1021 WAVES |
9.9433 |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-11-23 |
0.1021 WAVES |
0.2326 |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-11-22 |
0.1021 WAVES |
3.5189 |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-11-21 |
0.1021 WAVES |
0.0000 |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-11-20 |
0.1021 WAVES |
0.0000 |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-11-19 |
0.1021 WAVES |
0.7877 |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-11-18 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2019-11-17 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2019-11-16 |
0.0759 WAVES |
0.1000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2019-11-15 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2019-11-14 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2019-11-13 |
0.0759 WAVES |
0.1000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2019-11-12 |
0.0952 WAVES |
0.0000 |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2019-11-11 |
0.0952 WAVES |
0.0863 |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2019-11-10 |
0.0941 WAVES |
0.0000 |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2019-11-09 |
0.0941 WAVES |
0.0055 |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2019-11-08 |
0.0759 WAVES |
0.1000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2019-11-07 |
0.1058 WAVES |
0.0000 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2019-11-06 |
0.1058 WAVES |
0.0000 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2019-11-05 |
0.1058 WAVES |
0.0018 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2019-11-04 |
0.1248 WAVES |
0.0000 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2019-11-03 |
0.1248 WAVES |
0.0000 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2019-11-02 |
0.1248 WAVES |
0.0000 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2019-11-01 |
0.1248 WAVES |
0.0000 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2019-10-31 |
0.1148 WAVES |
0.0936 |
0.1148 WAVES |
0.1048 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2019-10-30 |
0.1176 WAVES |
54.7394 |
0.1176 WAVES |
0.1041 WAVES |
0.1310 WAVES |
0.1048 WAVES |
| 2019-10-29 |
0.1036 WAVES |
0.0027 |
0.1036 WAVES |
0.1036 WAVES |
0.1036 WAVES |
0.1036 WAVES |
| 2019-10-28 |
0.1208 WAVES |
0.0000 |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
| 2019-10-27 |
0.1210 WAVES |
0.0068 |
0.1210 WAVES |
0.1208 WAVES |
0.1212 WAVES |
0.1208 WAVES |
| 2019-10-26 |
0.0883 WAVES |
0.0000 |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-10-25 |
0.0883 WAVES |
0.0000 |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-10-24 |
0.0883 WAVES |
0.0000 |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-10-23 |
0.0872 WAVES |
0.0087 |
0.0872 WAVES |
0.0861 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-10-22 |
0.0861 WAVES |
0.0044 |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2019-10-21 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2019-10-20 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2019-10-19 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2019-10-18 |
0.0880 WAVES |
0.1000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2019-10-17 |
0.0975 WAVES |
0.0222 |
0.0975 WAVES |
0.0902 WAVES |
0.1049 WAVES |
0.0902 WAVES |
| 2019-10-16 |
0.0923 WAVES |
0.0655 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2019-10-15 |
0.0923 WAVES |
0.9361 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2019-10-14 |
0.0913 WAVES |
0.0000 |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
| 2019-10-13 |
0.0885 WAVES |
28.3516 |
0.0885 WAVES |
0.0856 WAVES |
0.0913 WAVES |
0.0913 WAVES |
| 2019-10-12 |
0.0918 WAVES |
8.8506 |
0.0918 WAVES |
0.0903 WAVES |
0.0933 WAVES |
0.0913 WAVES |
| 2019-10-11 |
0.0873 WAVES |
82.6131 |
0.0873 WAVES |
0.0848 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2019-10-10 |
0.0819 WAVES |
84.5174 |
0.0819 WAVES |
0.0759 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2019-10-09 |
0.0702 WAVES |
0.1894 |
0.0702 WAVES |
0.0660 WAVES |
0.0743 WAVES |
0.0743 WAVES |