Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0681 WAVES |
0.0000 |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2019-06-29 |
0.0668 WAVES |
19.7208 |
0.0668 WAVES |
0.0655 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2019-06-28 |
0.0390 WAVES |
1.3460 |
0.0390 WAVES |
0.0370 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-06-27 |
0.0605 WAVES |
6.8608 |
0.0605 WAVES |
0.0480 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2019-06-26 |
0.0300 WAVES |
1.1001 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-25 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-24 |
0.0300 WAVES |
0.1000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-23 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-22 |
0.0355 WAVES |
2.0300 |
0.0355 WAVES |
0.0221 WAVES |
0.0490 WAVES |
0.0300 WAVES |
| 2019-06-21 |
0.0420 WAVES |
0.0114 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2019-06-20 |
0.0362 WAVES |
0.0050 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-06-19 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-06-18 |
0.0321 WAVES |
2.5203 |
0.0321 WAVES |
0.0212 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-06-17 |
0.0300 WAVES |
0.4066 |
0.0300 WAVES |
0.0212 WAVES |
0.0388 WAVES |
0.0212 WAVES |
| 2019-06-16 |
0.0278 WAVES |
136.9431 |
0.0278 WAVES |
0.0170 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2019-06-15 |
0.0250 WAVES |
0.2681 |
0.0250 WAVES |
0.0170 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-06-14 |
0.0250 WAVES |
16.2563 |
0.0250 WAVES |
0.0170 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-06-13 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-06-12 |
0.0170 WAVES |
0.3703 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-06-11 |
0.0185 WAVES |
0.1000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-06-10 |
0.0218 WAVES |
1.6504 |
0.0218 WAVES |
0.0200 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-06-09 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-06-08 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-06-07 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-06-06 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-06-05 |
0.0202 WAVES |
14.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-06-04 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-06-03 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-06-02 |
0.0160 WAVES |
0.1000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-06-01 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-05-31 |
0.0253 WAVES |
3.0352 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-05-30 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-29 |
0.0150 WAVES |
0.1000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-28 |
0.0150 WAVES |
0.1000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-27 |
0.0150 WAVES |
1.2001 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-26 |
0.0295 WAVES |
0.2001 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-05-25 |
0.0251 WAVES |
82.9444 |
0.0251 WAVES |
0.0140 WAVES |
0.0362 WAVES |
0.0140 WAVES |
| 2019-05-24 |
0.0311 WAVES |
5.5142 |
0.0311 WAVES |
0.0260 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-05-23 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-05-22 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-05-21 |
0.0300 WAVES |
0.1000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-05-20 |
0.0300 WAVES |
0.1000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-05-19 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-05-18 |
0.0284 WAVES |
1.3401 |
0.0284 WAVES |
0.0267 WAVES |
0.0300 WAVES |
0.0267 WAVES |
| 2019-05-17 |
0.0358 WAVES |
56.8552 |
0.0358 WAVES |
0.0300 WAVES |
0.0417 WAVES |
0.0300 WAVES |
| 2019-05-16 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-15 |
0.0340 WAVES |
0.1000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-14 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-13 |
0.0340 WAVES |
2.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-12 |
0.0340 WAVES |
2.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |