Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0064 WAVES |
52.0008 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-26 |
0.0063 WAVES |
10.3236 |
0.0063 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2024-02-25 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-24 |
0.0065 WAVES |
1.6247 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-23 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-22 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-21 |
0.0066 WAVES |
5.4352 |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2024-02-20 |
0.0067 WAVES |
1.7893 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-19 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-18 |
0.0067 WAVES |
0.4120 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-17 |
0.0067 WAVES |
1.2635 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-16 |
0.0068 WAVES |
1.6437 |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2024-02-15 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-14 |
0.0071 WAVES |
11.8618 |
0.0071 WAVES |
0.0068 WAVES |
0.0074 WAVES |
0.0068 WAVES |
| 2024-02-13 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-12 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-11 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-10 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-09 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-08 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-07 |
0.0077 WAVES |
2.1880 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-06 |
0.0076 WAVES |
4.3651 |
0.0076 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-05 |
0.0077 WAVES |
4.3160 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-04 |
0.0077 WAVES |
7.9448 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-03 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-02 |
0.0077 WAVES |
3.1364 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-01 |
0.0077 WAVES |
0.4275 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-01-31 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-01-30 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-01-29 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-01-28 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-01-27 |
0.0076 WAVES |
5.5110 |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0075 WAVES |
| 2024-01-26 |
0.0075 WAVES |
5.6627 |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-01-25 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-24 |
0.0076 WAVES |
0.3254 |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-23 |
0.0073 WAVES |
7.8960 |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-01-22 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-21 |
0.0070 WAVES |
2.0100 |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2024-01-20 |
0.0070 WAVES |
8.8646 |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-19 |
0.0069 WAVES |
1.6638 |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2024-01-18 |
0.0070 WAVES |
0.9129 |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2024-01-17 |
0.0069 WAVES |
215.2691 |
0.0069 WAVES |
0.0057 WAVES |
0.0080 WAVES |
0.0073 WAVES |
| 2024-01-16 |
0.0069 WAVES |
191.4623 |
0.0069 WAVES |
0.0057 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2024-01-15 |
0.0056 WAVES |
0.9159 |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2024-01-14 |
0.0056 WAVES |
2.3197 |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-13 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-12 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-11 |
0.0054 WAVES |
3.6695 |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-10 |
0.0054 WAVES |
35.4433 |
0.0054 WAVES |
0.0048 WAVES |
0.0060 WAVES |
0.0054 WAVES |
| 2024-01-09 |
0.0047 WAVES |
24.8007 |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |