Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0056 WAVES |
61.9132 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-15 |
0.0054 WAVES |
1.7762 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-14 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-13 |
0.0053 WAVES |
15.0928 |
0.0053 WAVES |
0.0049 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-12 |
0.0048 WAVES |
5.6988 |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-11 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-10 |
0.0045 WAVES |
5.5787 |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-09 |
0.0042 WAVES |
0.4614 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-08 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-07 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-06 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-05 |
0.0044 WAVES |
2.6677 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-04 |
0.0042 WAVES |
15.6074 |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-03 |
0.0038 WAVES |
39.2261 |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-02 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-01 |
0.0035 WAVES |
8.5691 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-31 |
0.0036 WAVES |
54.3478 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-30 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-29 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-28 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-27 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-26 |
0.0032 WAVES |
10.6411 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-25 |
0.0036 WAVES |
8.8369 |
0.0036 WAVES |
0.0031 WAVES |
0.0040 WAVES |
0.0031 WAVES |
| 2024-03-24 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-23 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-22 |
0.0040 WAVES |
1.7642 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-21 |
0.0041 WAVES |
6.0228 |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2024-03-20 |
0.0044 WAVES |
2.6126 |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-19 |
0.0043 WAVES |
4.0527 |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-18 |
0.0042 WAVES |
0.8100 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-17 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-16 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-15 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-14 |
0.0036 WAVES |
0.0587 |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2024-03-13 |
0.0043 WAVES |
16.5458 |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0040 WAVES |
| 2024-03-12 |
0.0047 WAVES |
4.1228 |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-03-11 |
0.0048 WAVES |
2.0831 |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2024-03-10 |
0.0048 WAVES |
2.0080 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-09 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-08 |
0.0051 WAVES |
0.6828 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2024-03-07 |
0.0051 WAVES |
5.6765 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2024-03-06 |
0.0054 WAVES |
4.5995 |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2024-03-05 |
0.0057 WAVES |
41.4644 |
0.0057 WAVES |
0.0048 WAVES |
0.0066 WAVES |
0.0052 WAVES |
| 2024-03-04 |
0.0061 WAVES |
29.7737 |
0.0061 WAVES |
0.0055 WAVES |
0.0067 WAVES |
0.0057 WAVES |
| 2024-03-03 |
0.0064 WAVES |
23.2835 |
0.0064 WAVES |
0.0059 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-02 |
0.0066 WAVES |
81.5854 |
0.0066 WAVES |
0.0058 WAVES |
0.0073 WAVES |
0.0060 WAVES |
| 2024-03-01 |
0.0075 WAVES |
20.4774 |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0076 WAVES |
| 2024-02-29 |
0.0079 WAVES |
34.5505 |
0.0079 WAVES |
0.0071 WAVES |
0.0086 WAVES |
0.0071 WAVES |
| 2024-02-28 |
0.0083 WAVES |
40.9144 |
0.0083 WAVES |
0.0077 WAVES |
0.0088 WAVES |
0.0081 WAVES |
| 2024-02-27 |
0.0064 WAVES |
52.0008 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |