Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0127 WAVES |
9.6710 |
0.0127 WAVES |
0.0123 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-04 |
0.0122 WAVES |
29.2635 |
0.0122 WAVES |
0.0115 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-06-03 |
0.0103 WAVES |
49.8973 |
0.0103 WAVES |
0.0090 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-06-02 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-01 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-31 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-30 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-29 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-28 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-27 |
0.0089 WAVES |
1.9283 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-26 |
0.0088 WAVES |
0.0506 |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-25 |
0.0090 WAVES |
20.8317 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-05-24 |
0.0089 WAVES |
4.7360 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-23 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-22 |
0.0089 WAVES |
40.1543 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-21 |
0.0090 WAVES |
6.5357 |
0.0090 WAVES |
0.0087 WAVES |
0.0093 WAVES |
0.0087 WAVES |
| 2024-05-20 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-05-19 |
0.0092 WAVES |
42.9355 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-05-18 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-05-17 |
0.0091 WAVES |
4.2344 |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2024-05-16 |
0.0093 WAVES |
2.2891 |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2024-05-15 |
0.0095 WAVES |
5.8331 |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2024-05-14 |
0.0097 WAVES |
0.5420 |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0096 WAVES |
| 2024-05-13 |
0.0098 WAVES |
2.4012 |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2024-05-12 |
0.0090 WAVES |
114.0490 |
0.0090 WAVES |
0.0081 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2024-05-11 |
0.0084 WAVES |
13.4874 |
0.0084 WAVES |
0.0079 WAVES |
0.0089 WAVES |
0.0079 WAVES |
| 2024-05-10 |
0.0088 WAVES |
5.9610 |
0.0088 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2024-05-09 |
0.0090 WAVES |
4.3489 |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2024-05-08 |
0.0093 WAVES |
16.0580 |
0.0093 WAVES |
0.0089 WAVES |
0.0097 WAVES |
0.0089 WAVES |
| 2024-05-07 |
0.0101 WAVES |
57.1801 |
0.0101 WAVES |
0.0096 WAVES |
0.0106 WAVES |
0.0096 WAVES |
| 2024-05-06 |
0.0092 WAVES |
390.1135 |
0.0092 WAVES |
0.0052 WAVES |
0.0132 WAVES |
0.0102 WAVES |
| 2024-05-05 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-04 |
0.0054 WAVES |
11.4490 |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0052 WAVES |
| 2024-05-03 |
0.0056 WAVES |
12.4497 |
0.0056 WAVES |
0.0052 WAVES |
0.0059 WAVES |
0.0052 WAVES |
| 2024-05-02 |
0.0058 WAVES |
1.9526 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-01 |
0.0056 WAVES |
35.0012 |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-30 |
0.0054 WAVES |
30.9193 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-29 |
0.0054 WAVES |
4.3392 |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2024-04-28 |
0.0055 WAVES |
1.0737 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-27 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-26 |
0.0055 WAVES |
21.3637 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-25 |
0.0055 WAVES |
1.6980 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-24 |
0.0055 WAVES |
1.0056 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-23 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-22 |
0.0054 WAVES |
2.1651 |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2024-04-21 |
0.0054 WAVES |
2.3913 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-20 |
0.0054 WAVES |
2.3913 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-19 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-18 |
0.0056 WAVES |
8.6454 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-17 |
0.0055 WAVES |
3.3015 |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |