Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0044 WAVES |
13.3790 |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2024-01-07 |
0.0043 WAVES |
16.1815 |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-06 |
0.0044 WAVES |
2.2318 |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-01-05 |
0.0042 WAVES |
8.6298 |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-01-04 |
0.0042 WAVES |
6.4409 |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-01-03 |
0.0044 WAVES |
8.4277 |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-02 |
0.0042 WAVES |
24.5953 |
0.0042 WAVES |
0.0037 WAVES |
0.0046 WAVES |
0.0037 WAVES |
| 2024-01-01 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-31 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-30 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-29 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-28 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-27 |
0.0040 WAVES |
85.9181 |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0038 WAVES |
| 2023-12-26 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-12-25 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-12-24 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-12-23 |
0.0044 WAVES |
15.1893 |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-12-22 |
0.0048 WAVES |
0.1065 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-21 |
0.0047 WAVES |
10.6136 |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2023-12-20 |
0.0049 WAVES |
9.6271 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-19 |
0.0051 WAVES |
5.9127 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2023-12-18 |
0.0054 WAVES |
1.9715 |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-17 |
0.0053 WAVES |
74.4122 |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2023-12-16 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-15 |
0.0055 WAVES |
15.5399 |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-14 |
0.0055 WAVES |
0.3640 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-12-13 |
0.0057 WAVES |
3.2850 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-12 |
0.0055 WAVES |
3.9323 |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2023-12-11 |
0.0055 WAVES |
11.3737 |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-10 |
0.0056 WAVES |
72.4386 |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2023-12-09 |
0.0057 WAVES |
48.4821 |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-08 |
0.0057 WAVES |
18.3215 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-07 |
0.0058 WAVES |
1.8530 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-12-06 |
0.0059 WAVES |
4.4515 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2023-12-05 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-12-04 |
0.0062 WAVES |
2.2377 |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2023-12-03 |
0.0063 WAVES |
2.8293 |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2023-12-02 |
0.0062 WAVES |
3.0143 |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-01 |
0.0062 WAVES |
53.2634 |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-11-30 |
0.0062 WAVES |
25.8292 |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0059 WAVES |
| 2023-11-29 |
0.0065 WAVES |
0.9950 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-11-28 |
0.0066 WAVES |
29.1632 |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-11-27 |
0.0064 WAVES |
28.0778 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-26 |
0.0064 WAVES |
7.4023 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-25 |
0.0063 WAVES |
2.3831 |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2023-11-24 |
0.0064 WAVES |
3.6155 |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2023-11-23 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-22 |
0.0066 WAVES |
46.7446 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-21 |
0.0066 WAVES |
0.0243 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-20 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |