Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0066 WAVES |
0.0243 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-20 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-19 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-18 |
0.0065 WAVES |
3.8000 |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-17 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-11-16 |
0.0062 WAVES |
0.3843 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-11-15 |
0.0063 WAVES |
3.0143 |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2023-11-14 |
0.0065 WAVES |
3.7345 |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-11-13 |
0.0062 WAVES |
1.9556 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-11-12 |
0.0065 WAVES |
1.7866 |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-11-11 |
0.0066 WAVES |
138.1456 |
0.0066 WAVES |
0.0060 WAVES |
0.0072 WAVES |
0.0060 WAVES |
| 2023-11-10 |
0.0072 WAVES |
3.1317 |
0.0072 WAVES |
0.0062 WAVES |
0.0081 WAVES |
0.0062 WAVES |
| 2023-11-09 |
0.0062 WAVES |
0.6275 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-11-08 |
0.0065 WAVES |
0.4987 |
0.0065 WAVES |
0.0062 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2023-11-07 |
0.0063 WAVES |
0.4295 |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2023-11-06 |
0.0065 WAVES |
0.7494 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2023-11-05 |
0.0065 WAVES |
0.7494 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2023-11-04 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-11-03 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-11-02 |
0.0069 WAVES |
0.0874 |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0067 WAVES |
| 2023-11-01 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-10-31 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-10-30 |
0.0073 WAVES |
0.0752 |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2023-10-29 |
0.0071 WAVES |
186.1445 |
0.0071 WAVES |
0.0064 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-28 |
0.0076 WAVES |
1.1465 |
0.0076 WAVES |
0.0064 WAVES |
0.0087 WAVES |
0.0073 WAVES |
| 2023-10-27 |
0.0069 WAVES |
0.0301 |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2023-10-26 |
0.0072 WAVES |
2.5678 |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2023-10-25 |
0.0099 WAVES |
7.4881 |
0.0099 WAVES |
0.0070 WAVES |
0.0127 WAVES |
0.0086 WAVES |
| 2023-10-24 |
0.0101 WAVES |
4.5416 |
0.0101 WAVES |
0.0075 WAVES |
0.0127 WAVES |
0.0101 WAVES |
| 2023-10-23 |
0.0104 WAVES |
24.5247 |
0.0104 WAVES |
0.0097 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2023-10-22 |
0.0111 WAVES |
2.9276 |
0.0111 WAVES |
0.0100 WAVES |
0.0122 WAVES |
0.0113 WAVES |
| 2023-10-21 |
0.0112 WAVES |
80.0326 |
0.0112 WAVES |
0.0075 WAVES |
0.0150 WAVES |
0.0120 WAVES |
| 2023-10-20 |
0.0074 WAVES |
0.2101 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-10-19 |
0.0073 WAVES |
88.9870 |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0072 WAVES |
| 2023-10-18 |
0.0073 WAVES |
54.3822 |
0.0073 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-10-17 |
0.0073 WAVES |
1.5889 |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-10-16 |
0.0071 WAVES |
193.9210 |
0.0071 WAVES |
0.0064 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-15 |
0.0075 WAVES |
0.0469 |
0.0075 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0073 WAVES |
| 2023-10-14 |
0.0072 WAVES |
0.3089 |
0.0072 WAVES |
0.0069 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2023-10-13 |
0.0076 WAVES |
27.0687 |
0.0076 WAVES |
0.0073 WAVES |
0.0079 WAVES |
0.0077 WAVES |
| 2023-10-12 |
0.0072 WAVES |
0.2019 |
0.0072 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2023-10-11 |
0.0098 WAVES |
4.0709 |
0.0098 WAVES |
0.0077 WAVES |
0.0118 WAVES |
0.0079 WAVES |
| 2023-10-10 |
0.0100 WAVES |
0.2081 |
0.0100 WAVES |
0.0080 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-10-09 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-10-08 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-10-07 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-10-06 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-10-05 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-10-04 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-10-03 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |