Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0218 WAVES |
0.2996 |
0.0218 WAVES |
0.0215 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-07-24 |
0.0208 WAVES |
0.1000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-23 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-22 |
0.0211 WAVES |
2.5702 |
0.0211 WAVES |
0.0208 WAVES |
0.0213 WAVES |
0.0208 WAVES |
| 2024-07-21 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-07-20 |
0.0218 WAVES |
422.3284 |
0.0218 WAVES |
0.0213 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-07-19 |
0.0219 WAVES |
391.3447 |
0.0219 WAVES |
0.0208 WAVES |
0.0230 WAVES |
0.0222 WAVES |
| 2024-07-18 |
0.0245 WAVES |
2,116.0347 |
0.0245 WAVES |
0.0209 WAVES |
0.0280 WAVES |
0.0230 WAVES |
| 2024-07-17 |
0.0287 WAVES |
8.1006 |
0.0287 WAVES |
0.0281 WAVES |
0.0292 WAVES |
0.0281 WAVES |
| 2024-07-16 |
0.0315 WAVES |
3.9990 |
0.0315 WAVES |
0.0292 WAVES |
0.0338 WAVES |
0.0292 WAVES |
| 2024-07-15 |
0.0344 WAVES |
6,578.1149 |
0.0344 WAVES |
0.0208 WAVES |
0.0480 WAVES |
0.0294 WAVES |
| 2024-07-14 |
0.0259 WAVES |
1,944.5987 |
0.0259 WAVES |
0.0208 WAVES |
0.0310 WAVES |
0.0215 WAVES |
| 2024-07-13 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-12 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-11 |
0.0455 WAVES |
6,225.5155 |
0.0455 WAVES |
0.0281 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-10 |
0.0283 WAVES |
18.3730 |
0.0283 WAVES |
0.0265 WAVES |
0.0300 WAVES |
0.0286 WAVES |
| 2024-07-09 |
0.0265 WAVES |
0.0000 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-07-08 |
0.0265 WAVES |
0.0000 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-07-07 |
0.0265 WAVES |
0.0000 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-07-06 |
0.0264 WAVES |
6.6133 |
0.0264 WAVES |
0.0257 WAVES |
0.0271 WAVES |
0.0265 WAVES |
| 2024-07-05 |
0.0271 WAVES |
8.0336 |
0.0271 WAVES |
0.0257 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-07-04 |
0.0262 WAVES |
1.4212 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-07-03 |
0.0256 WAVES |
4.4464 |
0.0256 WAVES |
0.0250 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-07-02 |
0.0256 WAVES |
11.3015 |
0.0256 WAVES |
0.0242 WAVES |
0.0270 WAVES |
0.0250 WAVES |
| 2024-07-01 |
0.0270 WAVES |
937.9645 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-30 |
0.0270 WAVES |
15.8864 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-29 |
0.0270 WAVES |
7.6972 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-28 |
0.0273 WAVES |
38.1994 |
0.0273 WAVES |
0.0270 WAVES |
0.0276 WAVES |
0.0270 WAVES |
| 2024-06-27 |
0.0286 WAVES |
3.0279 |
0.0286 WAVES |
0.0285 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-26 |
0.0490 WAVES |
584.6541 |
0.0490 WAVES |
0.0270 WAVES |
0.0710 WAVES |
0.0276 WAVES |
| 2024-06-25 |
0.0270 WAVES |
26.8737 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-24 |
0.0274 WAVES |
13.2700 |
0.0274 WAVES |
0.0262 WAVES |
0.0285 WAVES |
0.0271 WAVES |
| 2024-06-23 |
0.0260 WAVES |
3.8303 |
0.0260 WAVES |
0.0257 WAVES |
0.0262 WAVES |
0.0257 WAVES |
| 2024-06-22 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-21 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-20 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-19 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-18 |
0.0260 WAVES |
7.6218 |
0.0260 WAVES |
0.0250 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-17 |
0.0248 WAVES |
2.2121 |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-16 |
0.0245 WAVES |
1.6050 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-06-15 |
0.0235 WAVES |
26.8563 |
0.0235 WAVES |
0.0225 WAVES |
0.0245 WAVES |
0.0237 WAVES |
| 2024-06-14 |
0.0225 WAVES |
6.8339 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-06-13 |
0.0220 WAVES |
2.8120 |
0.0220 WAVES |
0.0215 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-06-12 |
0.0215 WAVES |
0.1043 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-06-11 |
0.0208 WAVES |
0.3166 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-06-10 |
0.0205 WAVES |
148.9363 |
0.0205 WAVES |
0.0145 WAVES |
0.0265 WAVES |
0.0223 WAVES |
| 2024-06-09 |
0.0205 WAVES |
140.3100 |
0.0205 WAVES |
0.0145 WAVES |
0.0265 WAVES |
0.0242 WAVES |
| 2024-06-08 |
0.0145 WAVES |
2.9096 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-06-07 |
0.0140 WAVES |
11.1544 |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-06-06 |
0.0131 WAVES |
7.1641 |
0.0131 WAVES |
0.0129 WAVES |
0.0133 WAVES |
0.0133 WAVES |